loulou Historical Data

LOULOU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00118
-2.05%
$ 1.18 million $ 1,392
Apr 25, 11 PM $ 0.0012
+0.85%
$ 1.2 million $ 1,391
Apr 25, 10 PM $ 0.00119
-0.63%
$ 1.19 million $ 1,391
Apr 25, 9 PM $ 0.0012
+0.07%
$ 1.2 million $ 1,387
Apr 25, 8 PM $ 0.0012
+0.02%
$ 1.2 million $ 1,383
Apr 25, 7 PM $ 0.0012
-1.19%
$ 1.2 million $ 1,351
Apr 25, 6 PM $ 0.00122
+1.12%
$ 1.22 million $ 1,145
Apr 25, 5 PM $ 0.0012
+0.05%
$ 1.2 million $ 1,097
Apr 25, 4 PM $ 0.0012
-0.51%
$ 1.2 million $ 1,038
Apr 25, 3 PM $ 0.00121
+0.04%
$ 1.21 million $ 891
Apr 25, 2 PM $ 0.00121
-0.73%
$ 1.21 million $ 839
Apr 25, 1 PM $ 0.00122
+0.40%
$ 1.22 million $ 632
Apr 25, 12 PM $ 0.00121
+0.99%
$ 1.21 million $ 538
Apr 25, 11 AM $ 0.0012
+6.23%
$ 1.2 million $ 433
Apr 25, 10 AM $ 0.00113
-0.27%
$ 1.13 million $ 104
Apr 25, 9 AM $ 0.00113
-2.37%
$ 1.13 million $ 39
Apr 25, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 58
Apr 25, 6 AM $ 0.00114
-0.21%
$ 1.14 million $ 58
Apr 25, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 58
Apr 25, 4 AM $ 0.00115
+1.48%
$ 1.15 million $ 58
Apr 25, 3 AM $ 0.00113
-1.40%
$ 1.13 million $ 58
Apr 25, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 58
Apr 25, 1 AM $ 0.00115
+0.07%
$ 1.15 million $ 58
Apr 25, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 58
Apr 24, 11 PM $ 0.00115
+1.35%
$ 1.15 million $ 58
Apr 24, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 28
Apr 24, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 28
Apr 24, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 28
Apr 24, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 28
Apr 24, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 28
Apr 24, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 40
Apr 24, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Apr 24, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 64
Apr 24, 7 AM $ 0.00113
-0.20%
$ 1.13 million $ 64
Apr 24, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 24, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 24, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 24, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 24, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 24, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 24, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 23, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 23, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 37