loulou Historical Data

LOULOU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 23, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 23, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 23, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 37
Apr 23, 6 PM $ 0.00113
-0.26%
$ 1.13 million $ 37
Apr 23, 5 PM $ 0.00114
-2.06%
$ 1.14 million $ 25
Apr 23, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 23, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 23, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 23, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 23, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 23, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 23, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 23, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 17
Apr 21, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 83
Apr 21, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 83
Apr 21, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 115
Apr 21, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 284
Apr 21, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 725
Apr 21, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 777
Apr 21, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 21, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 21, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 21, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 21, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 21, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 21, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 21, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 21, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 21, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 21, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 21, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 21, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 20, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 20, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 20, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 20, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 20, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 20, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 797
Apr 20, 5 PM $ 0.00116
-4.06%
$ 1.16 million $ 714
Apr 20, 4 PM $ 0.00121
-9.36%
$ 1.21 million $ 682
Apr 20, 3 PM $ 0.00133
+19.33%
$ 1.33 million $ 513
Apr 20, 2 PM $ 0.00112
-0.37%
$ 1.12 million $ 68
Apr 20, 1 PM $ 0.00112
-0.75%
$ 1.12 million $ 20
Apr 20, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 1
Apr 20, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 1
Apr 20, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 25
Apr 20, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 25
Apr 20, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 25
Apr 20, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 73