loulou Historical Data

LOULOU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00113
+2.50%
$ 1.13 million $ 9,302
Apr 13, 9 PM $ 0.0011
+0.20%
$ 1.1 million $ 9,255
Apr 13, 8 PM $ 0.0011
-0.20%
$ 1.1 million $ 9,245
Apr 13, 7 PM $ 0.0011
+0.20%
$ 1.1 million $ 9,198
Apr 13, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 9,209
Apr 13, 5 PM $ 0.0011
-0.20%
$ 1.1 million $ 9,282
Apr 13, 4 PM $ 0.0011
+0.20%
$ 1.1 million $ 9,361
Apr 13, 3 PM $ 0.0011
-0.20%
$ 1.1 million $ 9,314
Apr 13, 2 PM $ 0.0011
+1.86%
$ 1.1 million $ 9,228
Apr 13, 1 PM $ 0.00108
-0.14%
$ 1.08 million $ 9,298
Apr 13, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,250
Apr 13, 11 AM $ 0.00108
-0.22%
$ 1.08 million $ 9,263
Apr 13, 10 AM $ 0.00108
+0.21%
$ 1.08 million $ 9,339
Apr 13, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,276
Apr 13, 8 AM $ 0.00108
-2.16%
$ 1.08 million $ 9,264
Apr 13, 7 AM $ 0.0011
+0.22%
$ 1.1 million $ 9,268
Apr 13, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,253
Apr 13, 5 AM $ 0.0011
-0.22%
$ 1.1 million $ 9,279
Apr 13, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,283
Apr 13, 3 AM $ 0.0011
+0.23%
$ 1.1 million $ 9,432
Apr 13, 2 AM $ 0.0011
-0.22%
$ 1.1 million $ 9,434
Apr 13, 1 AM $ 0.0011
+0.01%
$ 1.1 million $ 9,463
Apr 13, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,606
Apr 12, 11 PM $ 0.0011
-0.03%
$ 1.1 million $ 9,584
Apr 12, 10 PM $ 0.0011
+0.01%
$ 1.1 million $ 9,660
Apr 12, 9 PM $ 0.0011
+0.92%
$ 1.1 million $ 9,639
Apr 12, 8 PM $ 0.00109
-0.20%
$ 1.09 million $ 9,698
Apr 12, 7 PM $ 0.00109
+0.21%
$ 1.09 million $ 9,623
Apr 12, 6 PM $ 0.00109
-0.21%
$ 1.09 million $ 9,605
Apr 12, 5 PM $ 0.00109
+0.22%
$ 1.09 million $ 9,606
Apr 12, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,546
Apr 12, 3 PM $ 0.00109
-0.21%
$ 1.09 million $ 9,624
Apr 12, 2 PM $ 0.00109
+0.21%
$ 1.09 million $ 9,706
Apr 12, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,703
Apr 12, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,782
Apr 12, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,751
Apr 12, 10 AM $ 0.00109
+1.65%
$ 1.09 million $ 9,842
Apr 12, 9 AM $ 0.00107
-0.94%
$ 1.07 million $ 9,819
Apr 12, 8 AM $ 0.00108
+0.01%
$ 1.08 million $ 9,918
Apr 12, 7 AM $ 0.00108
-1.32%
$ 1.08 million $ 9,834
Apr 12, 6 AM $ 0.0011
-0.14%
$ 1.1 million $ 9,817
Apr 12, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,758
Apr 12, 4 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,629
Apr 12, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,486
Apr 12, 2 AM $ 0.0011
-0.09%
$ 1.1 million $ 9,347
Apr 12, 1 AM $ 0.0011
-2.96%
$ 1.1 million $ 9,318
Apr 12, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,258
Apr 11, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,290
Apr 11, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,234
Apr 11, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,217