loulou Historical Data

LOULOU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,217
Apr 11, 8 PM $ 0.00113
-0.10%
$ 1.13 million $ 9,223
Apr 11, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,351
Apr 11, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,321
Apr 11, 5 PM $ 0.00113
-0.18%
$ 1.13 million $ 9,245
Apr 11, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,244
Apr 11, 3 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,261
Apr 11, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,304
Apr 11, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,273
Apr 11, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,231
Apr 11, 11 AM $ 0.00113
-0.18%
$ 1.13 million $ 9,229
Apr 11, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,206
Apr 11, 9 AM $ 0.00114
+0.18%
$ 1.14 million $ 9,131
Apr 11, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,069
Apr 11, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,070
Apr 11, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,111
Apr 11, 5 AM $ 0.00113
-0.18%
$ 1.13 million $ 9,176
Apr 11, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,216
Apr 11, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,212
Apr 11, 2 AM $ 0.00113
-0.18%
$ 1.13 million $ 9,232
Apr 11, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,282
Apr 11, 12 AM $ 0.00113
-0.18%
$ 1.13 million $ 9,248
Apr 10, 11 PM $ 0.00114
+0.18%
$ 1.14 million $ 9,186
Apr 10, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 9,180
Apr 10, 9 PM $ 0.00113
+1.54%
$ 1.13 million $ 9,293
Apr 10, 8 PM $ 0.00112
+0.18%
$ 1.12 million $ 9,221
Apr 10, 7 PM $ 0.00111
-0.21%
$ 1.11 million $ 9,215
Apr 10, 6 PM $ 0.00112
+0.22%
$ 1.12 million $ 9,256
Apr 10, 5 PM $ 0.00111
-0.22%
$ 1.11 million $ 9,383
Apr 10, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,319
Apr 10, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,321
Apr 10, 2 PM $ 0.00111
-0.21%
$ 1.11 million $ 9,237
Apr 10, 1 PM $ 0.00112
+0.21%
$ 1.12 million $ 9,277
Apr 10, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,337
Apr 10, 11 AM $ 0.00111
-0.22%
$ 1.11 million $ 9,361
Apr 10, 10 AM $ 0.00112
+0.23%
$ 1.12 million $ 9,235
Apr 10, 9 AM $ 0.00111
-0.21%
$ 1.11 million $ 9,272
Apr 10, 8 AM $ 0.00112
-0.01%
$ 1.12 million $ 9,220
Apr 10, 7 AM $ 0.00112
+0.01%
$ 1.12 million $ 9,355
Apr 10, 6 AM $ 0.00112
-0.01%
$ 1.12 million $ 9,383
Apr 10, 5 AM $ 0.00112
+0.25%
$ 1.12 million $ 9,608
Apr 10, 4 AM $ 0.00111
-0.21%
$ 1.11 million $ 9,623
Apr 10, 3 AM $ 0.00112
+0.17%
$ 1.12 million $ 9,669
Apr 10, 2 AM $ 0.00111
+0.03%
$ 1.11 million $ 9,707
Apr 10, 1 AM $ 0.00112
+0.18%
$ 1.12 million $ 9,697
Apr 10, 12 AM $ 0.00111
-0.22%
$ 1.11 million $ 9,889
Apr 9, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,948
Apr 9, 10 PM $ 0.00112
+0.01%
$ 1.12 million $ 9,991
Apr 9, 9 PM $ 0.00112
-0.01%
$ 1.12 million $ 9,944
Apr 9, 8 PM $ 0.00112
+0.23%
$ 1.12 million $ 9,910