loulou Historical Data

LOULOU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00112
+0.23%
$ 1.12 million $ 9,910
Apr 9, 7 PM $ 0.00111
-0.02%
$ 1.11 million $ 9,858
Apr 9, 6 PM $ 0.00111
-0.21%
$ 1.11 million $ 9,791
Apr 9, 5 PM $ 0.00112
+0.01%
$ 1.12 million $ 9,819
Apr 9, 4 PM $ 0.00112
+3.46%
$ 1.12 million $ 9,842
Apr 9, 3 PM $ 0.00108
+0.18%
$ 1.08 million $ 9,735
Apr 9, 2 PM $ 0.00108
-0.05%
$ 1.08 million $ 9,735
Apr 9, 1 PM $ 0.00108
-0.37%
$ 1.08 million $ 9,733
Apr 9, 12 PM $ 0.00108
-0.17%
$ 1.08 million $ 9,688
Apr 9, 11 AM $ 0.00108
-0.04%
$ 1.08 million $ 9,662
Apr 9, 10 AM $ 0.00108
+0.24%
$ 1.08 million $ 9,865
Apr 9, 9 AM $ 0.00108
-1.30%
$ 1.08 million $ 9,764
Apr 9, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,788
Apr 9, 7 AM $ 0.0011
-0.19%
$ 1.1 million $ 9,673
Apr 9, 6 AM $ 0.0011
+1.74%
$ 1.1 million $ 9,534
Apr 9, 5 AM $ 0.00108
-0.41%
$ 1.08 million $ 9,555
Apr 9, 4 AM $ 0.00108
-0.23%
$ 1.08 million $ 9,526
Apr 9, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,512
Apr 9, 2 AM $ 0.00109
+0.23%
$ 1.09 million $ 9,479
Apr 9, 1 AM $ 0.00109
-2.19%
$ 1.09 million $ 9,452
Apr 9, 12 AM $ 0.00111
-0.21%
$ 1.11 million $ 9,397
Apr 8, 11 PM $ 0.00111
+0.01%
$ 1.11 million $ 9,491
Apr 8, 10 PM $ 0.00111
+0.20%
$ 1.11 million $ 9,558
Apr 8, 9 PM $ 0.00111
-0.21%
$ 1.11 million $ 9,566
Apr 8, 8 PM $ 0.00111
+0.49%
$ 1.11 million $ 9,527
Apr 8, 7 PM $ 0.00111
-1.01%
$ 1.11 million $ 9,608
Apr 8, 6 PM $ 0.00112
+0.24%
$ 1.12 million $ 9,593
Apr 8, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,410
Apr 8, 4 PM $ 0.00112
-0.24%
$ 1.12 million $ 9,377
Apr 8, 3 PM $ 0.00112
+0.22%
$ 1.12 million $ 9,555
Apr 8, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,648
Apr 8, 1 PM $ 0.00112
-1.75%
$ 1.12 million $ 9,674
Apr 8, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,719
Apr 8, 11 AM $ 0.00114
-0.27%
$ 1.14 million $ 9,646
Apr 8, 10 AM $ 0.00114
+0.06%
$ 1.14 million $ 9,737
Apr 8, 9 AM $ 0.00114
-0.06%
$ 1.14 million $ 9,839
Apr 8, 8 AM $ 0.00114
+0.07%
$ 1.14 million $ 9,840
Apr 8, 7 AM $ 0.00114
+0.19%
$ 1.14 million $ 9,923
Apr 8, 6 AM $ 0.00114
-0.94%
$ 1.14 million $ 9,960
Apr 8, 5 AM $ 0.00115
+0.20%
$ 1.15 million $ 9,162
Apr 8, 4 AM $ 0.00115
+0.20%
$ 1.15 million $ 9,106
Apr 8, 3 AM $ 0.00115
+0.20%
$ 1.15 million $ 9,150
Apr 8, 2 AM $ 0.00115
-0.20%
$ 1.15 million $ 9,152
Apr 8, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,187
Apr 8, 12 AM $ 0.00115
+0.20%
$ 1.15 million $ 9,112
Apr 7, 11 PM $ 0.00115
+5.76%
$ 1.15 million $ 9,123
Apr 7, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,022
Apr 7, 9 PM $ 0.00108
-0.75%
$ 1.08 million $ 9,129
Apr 7, 8 PM $ 0.00109
+1.94%
$ 1.09 million $ 9,090
Apr 7, 7 PM $ 0.00107
+2.01%
$ 1.07 million $ 9,118