loulou Historical Data

LOULOU Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00251
-0.42%
$ 2.5 million $ 1.22 million
May 12 $ 0.00244
-4.29%
$ 2.52 million $ 1.12 million
May 5 $ 0.0026
+21.12%
$ 2.55 million $ 1.06 million
Apr 28 $ 0.00217
-1.90%
$ 2.15 million $ 1.08 million
Apr 21 $ 0.0022
+9.53%
$ 2.2 million $ 1.27 million
Apr 14 $ 0.00204
+7.22%
$ 2.01 million $ 1.22 million
Apr 7 $ 0.00195
+27.32%
$ 1.9 million $ 1.11 million
Mar 31 $ 0.00163
-15.43%
$ 1.53 million $ 1.16 million
Mar 24 $ 0.002
-4.67%
$ 1.92 million $ 1.2 million
Mar 17 $ 0.00207
-1.03%
$ 2.1 million $ 1.17 million
Mar 10 $ 0.00221
+6.24%
$ 2.09 million $ 1.17 million
Mar 3 $ 0.0022
-20.80%
$ 2.08 million $ 1.21 million
Feb 24 $ 0.00278
-4.03%
$ 2.78 million $ 1.52 million
Feb 17 $ 0.00296
-10.39%
$ 2.89 million $ 1.36 million
Feb 10 $ 0.00341
-6.57%
$ 3.3 million $ 1.61 million
Feb 3 $ 0.0037
+10.25%
$ 3.65 million $ 2.65 million
Jan 27 $ 0.00335
-7.69%
$ 3.35 million $ 2.48 million
Jan 20 $ 0.00369
+5.52%
$ 3.64 million $ 2.41 million
Jan 13 $ 0.00336
+43.02%
$ 3.5 million $ 2.52 million
Jan 6 $ 0.00237
-7.58%
$ 2.35 million $ 2.48 million
Dec 30 $ 0.00244
-15.26%
$ 2.56 million $ 2.03 million
Dec 23 $ 0.0029
+11.63%
$ 2.88 million $ 5.79 million
Dec 16 $ 0.00268
+28.40%
$ 2.6 million $ 7.17 million
Dec 9 $ 0.00241
+19.18%
$ 2.09 million $ 5.2 million
Dec 2 $ 0.00266
+25.91%
$ 2.03 million $ 5.56 million
Nov 25 $ 0.00212
+23.96%
$ 2.12 million $ 5.43 million
Nov 18 $ 0.00199
-24.20%
$ 1.71 million $ 3.23 million
Nov 11 $ 0.00246
+17.86%
$ 2.63 million $ 3.71 million
Nov 4 $ 0.00192
+23.71%
$ 2.08 million $ 2.42 million
Oct 28 $ 0.00155
-25.93%
$ 1.55 million $ 4.34 million
Oct 21 $ 0.00201
+19.47%
$ 2.09 million $ 5.08 million
Oct 14 $ 0.00168
-19.09%
$ 1.68 million $ 5.71 million
Oct 7 $ 0.00251
+0.39%
$ 2.07 million $ 6.09 million
Sep 30 $ 0.00394
-36.53%
$ 2.5 million $ 2.84 million
Download