loulou Historical Data

LOULOU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,321
Mar 28, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 9,279
Mar 28, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,311
Mar 28, 10 AM $ 0.00109
-0.97%
$ 1.09 million $ 9,299
Mar 28, 9 AM $ 0.0011
-0.21%
$ 1.1 million $ 9,263
Mar 28, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,249
Mar 28, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,300
Mar 28, 6 AM $ 0.0011
-0.21%
$ 1.1 million $ 9,263
Mar 28, 5 AM $ 0.00111
+0.21%
$ 1.11 million $ 9,258
Mar 28, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,075
Mar 28, 3 AM $ 0.00111
+0.21%
$ 1.11 million $ 9,054
Mar 28, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,996
Mar 28, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,998
Mar 28, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,939
Mar 27, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,023
Mar 27, 10 PM $ 0.00111
+2.23%
$ 1.11 million $ 9,024
Mar 27, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,108
Mar 27, 8 PM $ 0.00108
+0.21%
$ 1.08 million $ 9,156
Mar 27, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,161
Mar 27, 6 PM $ 0.00108
-1.74%
$ 1.08 million $ 9,163
Mar 27, 5 PM $ 0.0011
-0.48%
$ 1.1 million $ 9,070
Mar 27, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,103
Mar 27, 3 PM $ 0.00111
-0.22%
$ 1.11 million $ 9,004
Mar 27, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,148
Mar 27, 1 PM $ 0.00111
+0.22%
$ 1.11 million $ 9,125
Mar 27, 12 PM $ 0.00111
-0.22%
$ 1.11 million $ 9,109
Mar 27, 11 AM $ 0.00111
+0.22%
$ 1.11 million $ 8,976
Mar 27, 10 AM $ 0.00111
-1.03%
$ 1.11 million $ 9,013
Mar 27, 9 AM $ 0.00112
-0.21%
$ 1.12 million $ 9,017
Mar 27, 8 AM $ 0.00112
-1.74%
$ 1.12 million $ 9,021
Mar 27, 7 AM $ 0.00114
+0.20%
$ 1.14 million $ 9,010
Mar 27, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 8,984
Mar 27, 5 AM $ 0.00114
-0.20%
$ 1.14 million $ 8,882
Mar 27, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 8,971
Mar 27, 3 AM $ 0.00114
+0.20%
$ 1.14 million $ 9,001
Mar 27, 2 AM $ 0.00114
-0.20%
$ 1.14 million $ 8,975
Mar 27, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 8,939
Mar 27, 12 AM $ 0.00114
+0.20%
$ 1.14 million $ 8,982
Mar 26, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,946
Mar 26, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,880
Mar 26, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,796
Mar 26, 8 PM $ 0.00114
+0.68%
$ 1.14 million $ 8,832
Mar 26, 7 PM $ 0.00113
-1.64%
$ 1.13 million $ 8,734
Mar 26, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 8,750
Mar 26, 5 PM $ 0.00115
+0.20%
$ 1.15 million $ 8,765
Mar 26, 4 PM $ 0.00115
+1.61%
$ 1.15 million $ 8,643
Mar 26, 3 PM $ 0.00113
-4.30%
$ 1.13 million $ 8,685
Mar 26, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 8,665
Mar 26, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 8,688
Mar 26, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 8,727