loulou Historical Data

LOULOU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00143
-2.13%
$ 1.43 million $ 682
May 11, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 682
May 11, 3 PM $ 0.00146
+2.18%
$ 1.46 million $ 682
May 11, 2 PM $ 0.00143
-1.37%
$ 1.43 million $ 682
May 11, 1 PM $ 0.00145
+1.38%
$ 1.45 million $ 682
May 11, 12 PM $ 0.00143
-1.43%
$ 1.43 million $ 699
May 11, 11 AM $ 0.00145
-0.13%
$ 1.45 million $ 699
May 10, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 155
May 10, 11 AM $ 0.00144
-1.61%
$ 1.44 million $ 157
May 10, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 157
May 10, 9 AM $ 0.00147
+1.63%
$ 1.47 million $ 157
May 10, 8 AM $ 0.00144
-1.14%
$ 1.44 million $ 102
May 10, 7 AM $ 0.00146
+1.15%
$ 1.46 million $ 102
May 10, 6 AM $ 0.00144
-0.68%
$ 1.44 million $ 102
May 10, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 102
May 10, 4 AM $ 0.00145
+0.69%
$ 1.45 million $ 102
May 10, 3 AM $ 0.00144
-0.67%
$ 1.44 million $ 102
May 10, 2 AM $ 0.00145
+0.67%
$ 1.45 million $ 102
May 10, 1 AM $ 0.00144
-0.04%
$ 1.44 million $ 4
May 10, 12 AM $ 0.00145
+0.02%
$ 1.45 million $ 34
May 9, 11 PM $ 0.00145
+0.02%
$ 1.45 million $ 78
May 9, 10 PM $ 0.00144
-0.02%
$ 1.44 million $ 78
May 9, 9 PM $ 0.00145
+0.02%
$ 1.45 million $ 78
May 9, 8 PM $ 0.00144
-0.03%
$ 1.44 million $ 78
May 9, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 78
May 9, 6 PM $ 0.00145
+0.03%
$ 1.45 million $ 78
May 9, 5 PM $ 0.00144
-0.44%
$ 1.44 million $ 231
May 9, 4 PM $ 0.00145
+0.44%
$ 1.45 million $ 285
May 9, 3 PM $ 0.00144
-0.53%
$ 1.44 million $ 407
May 9, 2 PM $ 0.00145
+0.03%
$ 1.45 million $ 466
May 9, 1 PM $ 0.00145
+0.50%
$ 1.45 million $ 498
May 9, 12 PM $ 0.00144
-0.74%
$ 1.44 million $ 601
May 9, 11 AM $ 0.00146
+2.08%
$ 1.46 million $ 599
May 9, 10 AM $ 0.00143
-1.32%
$ 1.43 million $ 685
May 9, 9 AM $ 0.00145
+0.03%
$ 1.45 million $ 748
May 9, 8 AM $ 0.00144
+1.30%
$ 1.44 million $ 767
May 9, 7 AM $ 0.00143
-0.98%
$ 1.43 million $ 799
May 9, 6 AM $ 0.00144
+0.99%
$ 1.44 million $ 843
May 9, 5 AM $ 0.00143
-0.87%
$ 1.43 million $ 895
May 9, 4 AM $ 0.00144
+0.05%
$ 1.44 million $ 947
May 9, 3 AM $ 0.00144
+0.84%
$ 1.44 million $ 994
May 9, 2 AM $ 0.00143
-0.51%
$ 1.43 million $ 1,091
May 9, 1 AM $ 0.00143
-0.79%
$ 1.43 million $ 1,139
May 9, 12 AM $ 0.00144
-0.02%
$ 1.44 million $ 1,652
May 8, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,083
May 8, 10 PM $ 0.00145
+0.02%
$ 1.45 million $ 2,111
May 8, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,111
May 8, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,111
May 8, 7 PM $ 0.00144
+0.10%
$ 1.44 million $ 2,084
May 8, 6 PM $ 0.00144
-0.72%
$ 1.44 million $ 2,084