loulou Historical Data

LOULOU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00116
-0.01%
$ 1.16 million $ 9,028
Mar 14, 4 AM $ 0.00116
-0.09%
$ 1.16 million $ 9,022
Mar 14, 3 AM $ 0.00116
+0.02%
$ 1.16 million $ 9,021
Mar 14, 2 AM $ 0.00116
+0.20%
$ 1.16 million $ 9,025
Mar 14, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,977
Mar 14, 12 AM $ 0.00115
-0.20%
$ 1.15 million $ 8,936
Mar 13, 11 PM $ 0.00115
-0.21%
$ 1.15 million $ 9,074
Mar 13, 10 PM $ 0.00116
-0.86%
$ 1.16 million $ 9,088
Mar 13, 9 PM $ 0.00117
-0.01%
$ 1.17 million $ 9,135
Mar 13, 8 PM $ 0.00117
-0.91%
$ 1.17 million $ 9,065
Mar 13, 7 PM $ 0.00118
-0.16%
$ 1.18 million $ 9,032
Mar 13, 6 PM $ 0.00118
+0.14%
$ 1.18 million $ 9,051
Mar 13, 5 PM $ 0.00118
-0.19%
$ 1.18 million $ 9,078
Mar 13, 4 PM $ 0.00118
-2.24%
$ 1.18 million $ 9,062
Mar 13, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 8,945
Mar 13, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 9,002
Mar 13, 1 PM $ 0.0012
+0.55%
$ 1.2 million $ 8,956
Mar 13, 12 PM $ 0.00119
+0.91%
$ 1.19 million $ 8,998
Mar 13, 11 AM $ 0.00118
+0.13%
$ 1.18 million $ 8,995
Mar 13, 10 AM $ 0.00118
-0.20%
$ 1.18 million $ 8,918
Mar 13, 9 AM $ 0.00118
+1.05%
$ 1.18 million $ 8,857
Mar 13, 8 AM $ 0.00117
+0.40%
$ 1.17 million $ 8,867
Mar 13, 7 AM $ 0.00116
-1.00%
$ 1.16 million $ 8,795
Mar 13, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 8,887
Mar 13, 5 AM $ 0.00118
-0.20%
$ 1.18 million $ 8,891
Mar 13, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 8,975
Mar 13, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 8,988
Mar 13, 2 AM $ 0.00118
+0.20%
$ 1.18 million $ 8,962
Mar 13, 1 AM $ 0.00118
+0.78%
$ 1.18 million $ 8,964
Mar 13, 12 AM $ 0.00117
+2.43%
$ 1.17 million $ 9,030
Mar 12, 11 PM $ 0.00114
+0.21%
$ 1.14 million $ 8,937
Mar 12, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,928
Mar 12, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,961
Mar 12, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,069
Mar 12, 7 PM $ 0.00114
-0.21%
$ 1.14 million $ 9,020
Mar 12, 6 PM $ 0.00114
+0.21%
$ 1.14 million $ 8,969
Mar 12, 5 PM $ 0.00114
-0.21%
$ 1.14 million $ 8,964
Mar 12, 4 PM $ 0.00114
+0.21%
$ 1.14 million $ 8,885
Mar 12, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,914
Mar 12, 2 PM $ 0.00114
-0.21%
$ 1.14 million $ 8,921
Mar 12, 1 PM $ 0.00114
+0.21%
$ 1.14 million $ 8,967
Mar 12, 12 PM $ 0.00114
-0.21%
$ 1.14 million $ 8,904
Mar 12, 11 AM $ 0.00114
+0.21%
$ 1.14 million $ 8,900
Mar 12, 10 AM $ 0.00116
+3.37%
$ 1.16 million $ 9,006
Mar 12, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,040
Mar 12, 8 AM $ 0.00112
-0.20%
$ 1.12 million $ 9,093
Mar 12, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,080
Mar 12, 6 AM $ 0.00112
+0.21%
$ 1.12 million $ 9,060
Mar 12, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,049
Mar 12, 4 AM $ 0.00112
+0.54%
$ 1.12 million $ 8,951