loulou Historical Data

LOULOU Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00144
-0.72%
$ 1.44 million $ 2,084
May 8, 5 PM $ 0.00145
-0.74%
$ 1.45 million $ 2,051
May 8, 4 PM $ 0.00137
-1.13%
$ 1.37 million $ 1,844
May 8, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,719
May 8, 2 PM $ 0.00145
+2.26%
$ 1.45 million $ 1,723
May 8, 1 PM $ 0.00142
+0.70%
$ 1.42 million $ 1,690
May 8, 12 PM $ 0.00141
-0.69%
$ 1.41 million $ 1,690
May 8, 11 AM $ 0.00142
+2.48%
$ 1.42 million $ 1,788
May 8, 10 AM $ 0.00142
-0.79%
$ 1.42 million $ 1,708
May 8, 9 AM $ 0.00143
+1.58%
$ 1.43 million $ 1,716
May 8, 8 AM $ 0.00141
+0.03%
$ 1.41 million $ 1,696
May 8, 7 AM $ 0.00141
-1.59%
$ 1.41 million $ 1,664
May 8, 6 AM $ 0.00143
+1.61%
$ 1.43 million $ 1,655
May 8, 5 AM $ 0.00141
-1.60%
$ 1.41 million $ 1,634
May 8, 4 AM $ 0.00143
+1.71%
$ 1.43 million $ 1,644
May 8, 3 AM $ 0.00141
-0.31%
$ 1.41 million $ 1,593
May 8, 2 AM $ 0.00141
-2.06%
$ 1.41 million $ 1,545
May 8, 1 AM $ 0.00144
+1.13%
$ 1.44 million $ 975
May 8, 12 AM $ 0.00142
+5.06%
$ 1.42 million $ 924
May 7, 11 PM $ 0.00136
+0.96%
$ 1.36 million $ 993
May 7, 10 PM $ 0.00134
+0.01%
$ 1.34 million $ 1,134
May 7, 9 PM $ 0.00134
+0.37%
$ 1.34 million $ 1,154
May 7, 8 PM $ 0.00134
-1.37%
$ 1.34 million $ 1,201
May 7, 7 PM $ 0.00136
-0.85%
$ 1.36 million $ 1,194
May 7, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 392
May 7, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 392
May 7, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 392
May 7, 3 PM $ 0.00137
-2.66%
$ 1.37 million $ 410
May 7, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 406
May 7, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 534
May 7, 12 PM $ 0.00141
+2.53%
$ 1.41 million $ 711
May 7, 11 AM $ 0.00137
+2.55%
$ 1.37 million $ 697
May 7, 10 AM $ 0.00134
-4.72%
$ 1.34 million $ 690
May 7, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 621
May 7, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 628
May 7, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 628
May 7, 6 AM $ 0.0014
-3.80%
$ 1.4 million $ 628
May 7, 5 AM $ 0.00146
+6.11%
$ 1.46 million $ 601
May 7, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 519
May 7, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 519
May 7, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 575
May 7, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 689
May 7, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 701
May 6, 11 PM $ 0.00137
+2.78%
$ 1.37 million $ 701
May 6, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 532
May 6, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 512
May 6, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 512
May 6, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 512
May 6, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 512
May 6, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 512