loulou Historical Data

LOULOU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00112
+0.21%
$ 1.12 million $ 9,485
Feb 17, 12 PM $ 0.00112
-0.22%
$ 1.12 million $ 9,405
Feb 17, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,407
Feb 17, 10 AM $ 0.00112
-1.60%
$ 1.12 million $ 9,262
Feb 17, 9 AM $ 0.00114
+1.01%
$ 1.14 million $ 9,155
Feb 17, 8 AM $ 0.00113
-0.70%
$ 1.16 million $ 9,170
Feb 17, 7 AM $ 0.00113
+0.20%
$ 1.13 million $ 9,255
Feb 17, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,250
Feb 17, 5 AM $ 0.00113
-0.22%
$ 1.13 million $ 9,279
Feb 17, 4 AM $ 0.00113
-1.44%
$ 1.13 million $ 9,267
Feb 17, 3 AM $ 0.00115
-0.01%
$ 1.15 million $ 9,133
Feb 17, 2 AM $ 0.00115
+0.01%
$ 1.15 million $ 9,313
Feb 17, 1 AM $ 0.00115
-1.67%
$ 1.15 million $ 9,379
Feb 17, 12 AM $ 0.00117
-4.09%
$ 1.17 million $ 9,364
Feb 16, 11 PM $ 0.00122
+7.22%
$ 1.22 million $ 9,152
Feb 16, 10 PM $ 0.00113
+1.15%
$ 1.13 million $ 9,190
Feb 16, 9 PM $ 0.00112
+1.64%
$ 1.12 million $ 8,889
Feb 16, 8 PM $ 0.0011
-0.21%
$ 1.1 million $ 8,981
Feb 16, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 8,985
Feb 16, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 8,919
Feb 16, 5 PM $ 0.0011
+1.74%
$ 1.1 million $ 9,001
Feb 16, 4 PM $ 0.00108
+0.21%
$ 1.08 million $ 8,922
Feb 16, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,039
Feb 16, 2 PM $ 0.00108
-2.71%
$ 1.08 million $ 9,014
Feb 16, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,484
Feb 16, 12 PM $ 0.00111
+0.21%
$ 1.11 million $ 9,735
Feb 16, 11 AM $ 0.00111
-0.24%
$ 1.11 million $ 10,005
Feb 16, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 10,070
Feb 16, 9 AM $ 0.00111
+0.25%
$ 1.11 million $ 10,001
Feb 16, 8 AM $ 0.00111
-0.20%
$ 1.11 million $ 10,009
Feb 16, 7 AM $ 0.00111
+0.19%
$ 1.11 million $ 9,973
Feb 16, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,990
Feb 16, 5 AM $ 0.00111
-0.20%
$ 1.11 million $ 9,883
Feb 16, 4 AM $ 0.00111
+0.20%
$ 1.11 million $ 9,878
Feb 16, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,866
Feb 16, 2 AM $ 0.00111
+1.21%
$ 1.11 million $ 9,785
Feb 16, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 9,743
Feb 16, 12 AM $ 0.0011
-0.11%
$ 1.1 million $ 9,710
Feb 15, 11 PM $ 0.0011
-1.81%
$ 1.1 million $ 9,797
Feb 15, 10 PM $ 0.00112
-0.21%
$ 1.12 million $ 9,786
Feb 15, 9 PM $ 0.00112
-0.20%
$ 1.12 million $ 9,804
Feb 15, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,747
Feb 15, 7 PM $ 0.00112
-0.01%
$ 1.12 million $ 9,757
Feb 15, 6 PM $ 0.00114
-0.02%
$ 1.14 million $ 9,825
Feb 15, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,838
Feb 15, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,808
Feb 15, 3 PM $ 0.00114
-0.21%
$ 1.14 million $ 9,748
Feb 15, 2 PM $ 0.00114
-0.01%
$ 1.14 million $ 9,658
Feb 15, 1 PM $ 0.00114
-2.09%
$ 1.14 million $ 9,720
Feb 15, 12 PM $ 0.00116
-1.28%
$ 1.16 million $ 8,997