loulou Historical Data

LOULOU Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00116
-1.28%
$ 1.16 million $ 8,997
Feb 15, 11 AM $ 0.00118
+0.01%
$ 1.18 million $ 8,715
Feb 15, 10 AM $ 0.00118
-1.63%
$ 1.18 million $ 8,772
Feb 15, 9 AM $ 0.0012
+1.40%
$ 1.2 million $ 8,924
Feb 15, 8 AM $ 0.00118
+0.22%
$ 1.18 million $ 8,942
Feb 15, 7 AM $ 0.00118
-0.01%
$ 1.18 million $ 8,863
Feb 15, 6 AM $ 0.00118
-0.79%
$ 1.18 million $ 8,778
Feb 15, 5 AM $ 0.00119
+2.24%
$ 1.19 million $ 8,681
Feb 15, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 8,689
Feb 15, 3 AM $ 0.00116
-0.21%
$ 1.16 million $ 8,787
Feb 15, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 8,836
Feb 15, 1 AM $ 0.00116
-0.21%
$ 1.16 million $ 8,860
Feb 15, 12 AM $ 0.00116
+0.21%
$ 1.16 million $ 9,144
Feb 14, 11 PM $ 0.00116
-0.01%
$ 1.16 million $ 9,201
Feb 14, 10 PM $ 0.00116
+0.01%
$ 1.16 million $ 9,549
Feb 14, 9 PM $ 0.00116
-0.19%
$ 1.16 million $ 9,507
Feb 14, 8 PM $ 0.00116
+0.19%
$ 1.16 million $ 9,515
Feb 14, 7 PM $ 0.00116
-0.21%
$ 1.16 million $ 9,535
Feb 14, 6 PM $ 0.00116
+0.22%
$ 1.16 million $ 9,511
Feb 14, 5 PM $ 0.00116
+2.02%
$ 1.16 million $ 9,359
Feb 14, 4 PM $ 0.00114
-0.04%
$ 1.14 million $ 9,509
Feb 14, 3 PM $ 0.00114
+0.24%
$ 1.14 million $ 9,536
Feb 14, 2 PM $ 0.00114
+0.20%
$ 1.14 million $ 9,642
Feb 14, 1 PM $ 0.00113
-0.01%
$ 1.13 million $ 9,628
Feb 14, 12 PM $ 0.00113
+0.01%
$ 1.13 million $ 9,647
Feb 14, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 9,595
Feb 14, 10 AM $ 0.00113
+1.54%
$ 1.13 million $ 9,533
Feb 14, 9 AM $ 0.00112
+0.21%
$ 1.12 million $ 9,488
Feb 14, 8 AM $ 0.00111
-0.21%
$ 1.11 million $ 9,469
Feb 14, 7 AM $ 0.00111
+0.01%
$ 1.11 million $ 9,504
Feb 14, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,553
Feb 14, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,543
Feb 14, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,586
Feb 14, 3 AM $ 0.00111
-0.01%
$ 1.11 million $ 9,644
Feb 14, 2 AM $ 0.00111
-0.20%
$ 1.11 million $ 9,565
Feb 14, 1 AM $ 0.00112
+0.21%
$ 1.12 million $ 9,517
Feb 14, 12 AM $ 0.00111
+2.27%
$ 1.11 million $ 9,587
Feb 13, 11 PM $ 0.00109
-2.81%
$ 1.09 million $ 9,277
Feb 13, 10 PM $ 0.00112
-0.21%
$ 1.12 million $ 8,967
Feb 13, 9 PM $ 0.00112
-0.19%
$ 1.12 million $ 8,943
Feb 13, 8 PM $ 0.00112
+0.18%
$ 1.12 million $ 8,968
Feb 13, 7 PM $ 0.00112
-0.18%
$ 1.12 million $ 9,026
Feb 13, 6 PM $ 0.00112
+2.61%
$ 1.12 million $ 9,013
Feb 13, 5 PM $ 0.00109
-0.05%
$ 1.09 million $ 9,227
Feb 13, 4 PM $ 0.00109
-0.16%
$ 1.09 million $ 9,237
Feb 13, 3 PM $ 0.0011
+2.45%
$ 1.1 million $ 9,139
Feb 13, 2 PM $ 0.00107
+1.51%
$ 1.07 million $ 9,118
Feb 13, 1 PM $ 0.00105
-0.03%
$ 1.05 million $ 9,490
Feb 13, 12 PM $ 0.00105
+0.21%
$ 1.05 million $ 9,501
Feb 13, 11 AM $ 0.00105
+0.03%
$ 1.05 million $ 9,456