loulou Historical Data

LOULOU Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00105
+0.03%
$ 1.05 million $ 9,456
Feb 13, 10 AM $ 0.00105
-0.23%
$ 1.05 million $ 9,479
Feb 13, 9 AM $ 0.00105
+0.02%
$ 1.05 million $ 9,478
Feb 13, 8 AM $ 0.00105
+2.00%
$ 1.05 million $ 9,453
Feb 13, 7 AM $ 0.00103
-1.84%
$ 1.03 million $ 9,479
Feb 13, 6 AM $ 0.00105
-0.08%
$ 1.05 million $ 9,471
Feb 13, 5 AM $ 0.00105
+0.21%
$ 1.05 million $ 9,476
Feb 13, 4 AM $ 0.00105
+0.01%
$ 1.05 million $ 9,409
Feb 13, 3 AM $ 0.00105
-0.21%
$ 1.05 million $ 9,408
Feb 13, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 9,407
Feb 13, 1 AM $ 0.00105
+3.65%
$ 1.05 million $ 9,452
Feb 13, 12 AM $ 0.00101
+0.11%
$ 1.01 million $ 9,408
Feb 12, 11 PM $ 0.00101
-0.11%
$ 1.01 million $ 9,459
Feb 12, 10 PM $ 0.00101
-0.06%
$ 1.01 million $ 9,389
Feb 12, 9 PM $ 0.00102
+0.00%
$ 1.01 million $ 9,438
Feb 12, 8 PM $ 0.00101
+0.07%
$ 1.01 million $ 9,495
Feb 12, 7 PM $ 0.00101
-0.15%
$ 1.01 million $ 9,531
Feb 12, 6 PM $ 0.00101
-0.07%
$ 1.01 million $ 9,572
Feb 12, 5 PM $ 0.00101
-0.29%
$ 1.01 million $ 9,508
Feb 12, 4 PM $ 0.00102
-5.18%
$ 1.02 million $ 9,416
Feb 12, 3 PM $ 0.00107
+0.04%
$ 1.08 million $ 9,471
Feb 12, 2 PM $ 0.00107
-0.12%
$ 1.07 million $ 9,602
Feb 12, 1 PM $ 0.00107
+0.10%
$ 1.07 million $ 9,383
Feb 12, 12 PM $ 0.00107
-0.16%
$ 1.07 million $ 9,488
Feb 12, 11 AM $ 0.00107
-0.17%
$ 1.07 million $ 9,614
Feb 12, 10 AM $ 0.00108
+0.35%
$ 1.08 million $ 9,728
Feb 12, 9 AM $ 0.00107
-0.10%
$ 1.07 million $ 9,696
Feb 12, 8 AM $ 0.00107
+0.10%
$ 1.07 million $ 9,729
Feb 12, 7 AM $ 0.00107
+0.05%
$ 1.07 million $ 9,615
Feb 12, 6 AM $ 0.00107
+0.19%
$ 1.07 million $ 9,662
Feb 12, 5 AM $ 0.00107
+0.10%
$ 1.07 million $ 9,726
Feb 12, 4 AM $ 0.00107
-0.28%
$ 1.07 million $ 9,717
Feb 12, 3 AM $ 0.00107
+0.07%
$ 1.07 million $ 9,770
Feb 12, 2 AM $ 0.00107
-0.09%
$ 1.07 million $ 9,684
Feb 12, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,703
Feb 12, 12 AM $ 0.00107
+0.09%
$ 1.07 million $ 9,683
Feb 11, 11 PM $ 0.00107
+0.11%
$ 1.07 million $ 9,678
Feb 11, 10 PM $ 0.00107
+2.11%
$ 1.07 million $ 9,646
Feb 11, 9 PM $ 0.00105
-0.40%
$ 1.05 million $ 9,683
Feb 11, 8 PM $ 0.00105
+0.20%
$ 1.05 million $ 9,690
Feb 11, 7 PM $ 0.00105
-3.27%
$ 1.05 million $ 9,631
Feb 11, 6 PM $ 0.00109
+0.27%
$ 1.09 million $ 9,412
Feb 11, 5 PM $ 0.00108
-0.27%
$ 1.09 million $ 9,401
Feb 11, 4 PM $ 0.00109
+1.96%
$ 1.09 million $ 9,225
Feb 11, 3 PM $ 0.00107
-2.14%
$ 1.07 million $ 9,259
Feb 11, 2 PM $ 0.00109
-0.47%
$ 1.09 million $ 9,252
Feb 11, 1 PM $ 0.0011
+0.02%
$ 1.1 million $ 9,055
Feb 11, 12 PM $ 0.00109
-2.82%
$ 1.09 million $ 9,015
Feb 11, 11 AM $ 0.00113
+5.91%
$ 1.13 million $ 8,844
Feb 11, 10 AM $ 0.00106
+0.22%
$ 1.06 million $ 8,742