loulou Historical Data

LOULOU Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00114
-0.04%
$ 1.14 million $ 9,884
Feb 9, 8 AM $ 0.00114
-1.65%
$ 1.14 million $ 9,865
Feb 9, 7 AM $ 0.00116
+0.10%
$ 1.16 million $ 9,975
Feb 9, 6 AM $ 0.00115
-0.88%
$ 1.16 million $ 9,805
Feb 9, 5 AM $ 0.00116
-1.57%
$ 1.16 million $ 9,767
Feb 9, 4 AM $ 0.00118
+0.14%
$ 1.18 million $ 9,633
Feb 9, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 9,472
Feb 9, 2 AM $ 0.00118
+0.06%
$ 1.18 million $ 9,517
Feb 9, 1 AM $ 0.00118
+3.85%
$ 1.18 million $ 9,404
Feb 9, 12 AM $ 0.00114
-1.39%
$ 1.14 million $ 9,494
Feb 8, 11 PM $ 0.00115
+1.50%
$ 1.15 million $ 9,448
Feb 8, 10 PM $ 0.00113
-0.19%
$ 1.13 million $ 9,454
Feb 8, 9 PM $ 0.00114
-3.00%
$ 1.14 million $ 9,456
Feb 8, 8 PM $ 0.00117
-0.16%
$ 1.17 million $ 9,904
Feb 8, 7 PM $ 0.00117
-0.32%
$ 1.17 million $ 10,534
Feb 8, 6 PM $ 0.00116
+2.29%
$ 1.16 million $ 11,012
Feb 8, 5 PM $ 0.00114
+0.20%
$ 1.14 million $ 11,498
Feb 8, 4 PM $ 0.00114
-1.82%
$ 1.14 million $ 11,939
Feb 8, 3 PM $ 0.00116
-0.02%
$ 1.16 million $ 12,382
Feb 8, 2 PM $ 0.00116
+0.23%
$ 1.16 million $ 12,933
Feb 8, 1 PM $ 0.00116
+0.05%
$ 1.16 million $ 13,315
Feb 8, 12 PM $ 0.00115
-0.20%
$ 1.15 million $ 13,754
Feb 8, 11 AM $ 0.00116
+1.63%
$ 1.16 million $ 14,305
Feb 8, 10 AM $ 0.00114
-2.33%
$ 1.14 million $ 14,608
Feb 8, 9 AM $ 0.00117
+0.21%
$ 1.17 million $ 15,020
Feb 8, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 15,735
Feb 8, 7 AM $ 0.00116
-0.16%
$ 1.16 million $ 16,069
Feb 8, 6 AM $ 0.00117
+0.28%
$ 1.17 million $ 16,602
Feb 8, 5 AM $ 0.00116
+0.22%
$ 1.16 million $ 16,955
Feb 8, 4 AM $ 0.00116
-0.22%
$ 1.16 million $ 17,620
Feb 8, 3 AM $ 0.00116
+0.21%
$ 1.16 million $ 18,246
Feb 8, 2 AM $ 0.00116
-0.21%
$ 1.16 million $ 18,704
Feb 8, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 19,149
Feb 8, 12 AM $ 0.00116
+0.22%
$ 1.16 million $ 19,671
Feb 7, 11 PM $ 0.00116
-0.22%
$ 1.16 million $ 20,264
Feb 7, 10 PM $ 0.00116
+0.21%
$ 1.16 million $ 20,776
Feb 7, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 21,434
Feb 7, 8 PM $ 0.00116
-0.21%
$ 1.16 million $ 21,376
Feb 7, 7 PM $ 0.00116
-1.84%
$ 1.16 million $ 21,333
Feb 7, 6 PM $ 0.00118
+2.42%
$ 1.18 million $ 21,298
Feb 7, 5 PM $ 0.00115
+0.21%
$ 1.15 million $ 21,538
Feb 7, 4 PM $ 0.00115
+1.94%
$ 1.15 million $ 21,871
Feb 7, 3 PM $ 0.00113
-0.19%
$ 1.13 million $ 21,943
Feb 7, 2 PM $ 0.00113
-0.12%
$ 1.13 million $ 22,651
Feb 7, 1 PM $ 0.00113
-0.92%
$ 1.13 million $ 22,879
Feb 7, 12 PM $ 0.00114
+1.78%
$ 1.14 million $ 23,163
Feb 7, 11 AM $ 0.00112
-0.47%
$ 1.12 million $ 23,277
Feb 7, 10 AM $ 0.00113
-0.17%
$ 1.13 million $ 23,313
Feb 7, 9 AM $ 0.00113
+0.78%
$ 1.13 million $ 25,530
Feb 7, 8 AM $ 0.00112
-0.01%
$ 1.12 million $ 25,818