loulou Historical Data

LOULOU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00112
-0.01%
$ 1.12 million $ 25,818
Feb 7, 7 AM $ 0.00112
-3.81%
$ 1.12 million $ 26,012
Feb 7, 6 AM $ 0.00115
-1.14%
$ 1.16 million $ 26,116
Feb 7, 5 AM $ 0.00116
+0.15%
$ 1.16 million $ 26,045
Feb 7, 4 AM $ 0.00116
-0.18%
$ 1.16 million $ 26,481
Feb 7, 3 AM $ 0.00117
+0.25%
$ 1.17 million $ 26,294
Feb 7, 2 AM $ 0.00116
+0.05%
$ 1.16 million $ 26,385
Feb 7, 1 AM $ 0.00116
+0.06%
$ 1.16 million $ 26,116
Feb 7, 12 AM $ 0.00116
-0.18%
$ 1.16 million $ 25,952
Feb 6, 11 PM $ 0.00117
-0.15%
$ 1.17 million $ 26,829
Feb 6, 10 PM $ 0.00117
+0.14%
$ 1.17 million $ 26,817
Feb 6, 9 PM $ 0.00117
+1.06%
$ 1.17 million $ 26,484
Feb 6, 8 PM $ 0.00115
+0.24%
$ 1.15 million $ 26,373
Feb 6, 7 PM $ 0.00115
-2.01%
$ 1.15 million $ 26,147
Feb 6, 6 PM $ 0.00117
+2.51%
$ 1.17 million $ 25,732
Feb 6, 5 PM $ 0.00115
-1.15%
$ 1.15 million $ 25,309
Feb 6, 4 PM $ 0.00116
+2.22%
$ 1.16 million $ 24,623
Feb 6, 3 PM $ 0.00113
-0.05%
$ 1.13 million $ 24,171
Feb 6, 2 PM $ 0.00114
+0.05%
$ 1.14 million $ 23,738
Feb 6, 1 PM $ 0.00113
+3.80%
$ 1.13 million $ 23,158
Feb 6, 12 PM $ 0.00109
-1.98%
$ 1.09 million $ 22,556
Feb 6, 11 AM $ 0.00111
+0.40%
$ 1.11 million $ 22,096
Feb 6, 10 AM $ 0.00111
-14.01%
$ 1.11 million $ 22,564
Feb 6, 9 AM $ 0.00129
+24.89%
$ 1.29 million $ 22,183
Feb 6, 8 AM $ 0.00103
-1.82%
$ 1.03 million $ 21,297
Feb 6, 7 AM $ 0.00105
+0.07%
$ 1.05 million $ 20,833
Feb 6, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 20,396
Feb 6, 5 AM $ 0.00105
+4.48%
$ 1.05 million $ 20,082
Feb 6, 4 AM $ 0.00101
-0.16%
$ 1.01 million $ 18,840
Feb 6, 3 AM $ 0.00101
-3.93%
$ 1.01 million $ 18,867
Feb 6, 2 AM $ 0.00105
-0.39%
$ 1.05 million $ 18,605
Feb 6, 1 AM $ 0.00105
+7.02%
$ 1.05 million $ 18,715
Feb 6, 12 AM $ 0.000985
-6.98%
$ 985,285 $ 18,278
Feb 5, 11 PM $ 0.00106
+1.16%
$ 1.06 million $ 17,390
Feb 5, 10 PM $ 0.00105
-0.94%
$ 1.05 million $ 16,895
Feb 5, 9 PM $ 0.00106
+0.66%
$ 1.06 million $ 16,894
Feb 5, 8 PM $ 0.00105
-3.71%
$ 1.05 million $ 16,723
Feb 5, 7 PM $ 0.00109
+0.86%
$ 1.09 million $ 17,011
Feb 5, 6 PM $ 0.00108
-2.49%
$ 1.08 million $ 17,111
Feb 5, 5 PM $ 0.00111
-0.28%
$ 1.11 million $ 17,101
Feb 5, 4 PM $ 0.00111
+0.10%
$ 1.11 million $ 16,998
Feb 5, 3 PM $ 0.00111
-7.18%
$ 1.11 million $ 17,223
Feb 5, 2 PM $ 0.0012
+1.46%
$ 1.2 million $ 17,289
Feb 5, 1 PM $ 0.00118
-0.01%
$ 1.18 million $ 17,280
Feb 5, 12 PM $ 0.00118
+1.44%
$ 1.18 million $ 16,939
Feb 5, 11 AM $ 0.00116
-5.64%
$ 1.16 million $ 16,953
Feb 5, 10 AM $ 0.00123
-6.12%
$ 1.23 million $ 16,783
Feb 5, 9 AM $ 0.00131
+0.15%
$ 1.31 million $ 14,667
Feb 5, 8 AM $ 0.00131
-0.17%
$ 1.31 million $ 14,769
Feb 5, 7 AM $ 0.00131
+0.18%
$ 1.31 million $ 15,016