loulou Historical Data

LOULOU Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00131
+0.18%
$ 1.31 million $ 15,016
Feb 5, 6 AM $ 0.00131
-0.82%
$ 1.31 million $ 15,861
Feb 5, 5 AM $ 0.00132
-0.03%
$ 1.32 million $ 16,835
Feb 5, 4 AM $ 0.00132
+0.08%
$ 1.32 million $ 17,205
Feb 5, 3 AM $ 0.00132
-0.14%
$ 1.32 million $ 17,154
Feb 5, 2 AM $ 0.00132
-0.17%
$ 1.32 million $ 17,206
Feb 5, 1 AM $ 0.00132
+0.04%
$ 1.32 million $ 17,045
Feb 5, 12 AM $ 0.00132
-0.35%
$ 1.32 million $ 17,235
Feb 4, 11 PM $ 0.00133
+0.40%
$ 1.33 million $ 17,146
Feb 4, 10 PM $ 0.00132
-0.54%
$ 1.32 million $ 17,221
Feb 4, 9 PM $ 0.00133
-0.94%
$ 1.33 million $ 17,226
Feb 4, 8 PM $ 0.00135
-0.01%
$ 1.35 million $ 17,430
Feb 4, 7 PM $ 0.00135
-0.16%
$ 1.35 million $ 17,050
Feb 4, 6 PM $ 0.00135
+0.33%
$ 1.35 million $ 16,975
Feb 4, 5 PM $ 0.00134
-0.18%
$ 1.34 million $ 17,118
Feb 4, 4 PM $ 0.00135
-0.37%
$ 1.35 million $ 17,200
Feb 4, 3 PM $ 0.00135
-1.45%
$ 1.35 million $ 17,251
Feb 4, 2 PM $ 0.00137
-0.63%
$ 1.37 million $ 17,154
Feb 4, 1 PM $ 0.00138
-1.38%
$ 1.38 million $ 16,865
Feb 4, 12 PM $ 0.0014
+0.22%
$ 1.4 million $ 16,911
Feb 4, 11 AM $ 0.0014
-0.40%
$ 1.4 million $ 16,966
Feb 4, 10 AM $ 0.0014
-2.51%
$ 1.4 million $ 16,519
Feb 4, 9 AM $ 0.00144
+1.56%
$ 1.44 million $ 16,364
Feb 4, 8 AM $ 0.00142
+0.37%
$ 1.42 million $ 16,290
Feb 4, 7 AM $ 0.00145
+10.54%
$ 1.45 million $ 14,308
Feb 4, 6 AM $ 0.00136
+0.19%
$ 1.36 million $ 14,271
Feb 4, 5 AM $ 0.00136
+3.32%
$ 1.36 million $ 14,124
Feb 4, 4 AM $ 0.00132
-1.30%
$ 1.32 million $ 13,637
Feb 4, 3 AM $ 0.00134
+2.51%
$ 1.34 million $ 13,670
Feb 4, 2 AM $ 0.0013
-0.03%
$ 1.3 million $ 13,556
Feb 4, 1 AM $ 0.0013
+0.74%
$ 1.3 million $ 13,623
Feb 4, 12 AM $ 0.00129
-0.34%
$ 1.29 million $ 13,531
Feb 3, 11 PM $ 0.0013
+0.18%
$ 1.3 million $ 14,343
Feb 3, 10 PM $ 0.0013
+0.05%
$ 1.3 million $ 14,249
Feb 3, 9 PM $ 0.00129
-0.90%
$ 1.3 million $ 14,807
Feb 3, 8 PM $ 0.00131
+0.18%
$ 1.31 million $ 14,805
Feb 3, 7 PM $ 0.0013
-0.11%
$ 1.3 million $ 14,683
Feb 3, 6 PM $ 0.0013
-3.45%
$ 1.3 million $ 14,620
Feb 3, 5 PM $ 0.00135
+0.02%
$ 1.35 million $ 14,561
Feb 3, 4 PM $ 0.00135
-2.93%
$ 1.35 million $ 14,085
Feb 3, 3 PM $ 0.00139
+2.43%
$ 1.39 million $ 14,112
Feb 3, 2 PM $ 0.00136
-0.68%
$ 1.36 million $ 13,996
Feb 3, 1 PM $ 0.00137
-0.38%
$ 1.37 million $ 13,859
Feb 3, 12 PM $ 0.00137
-0.54%
$ 1.37 million $ 13,792
Feb 3, 11 AM $ 0.00138
-0.03%
$ 1.38 million $ 13,856
Feb 3, 10 AM $ 0.00138
-0.25%
$ 1.38 million $ 13,813
Feb 3, 9 AM $ 0.00138
-0.55%
$ 1.38 million $ 13,753
Feb 3, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 13,298
Feb 3, 7 AM $ 0.00139
-0.15%
$ 1.39 million $ 13,376
Feb 3, 6 AM $ 0.00139
-0.88%
$ 1.39 million $ 13,682