loulou Historical Data

LOULOU Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00141
+1.00%
$ 1.41 million $ 13,904
Feb 3, 4 AM $ 0.00139
+0.25%
$ 1.39 million $ 13,929
Feb 3, 3 AM $ 0.00139
-0.18%
$ 1.39 million $ 14,137
Feb 3, 2 AM $ 0.00139
-0.82%
$ 1.39 million $ 14,388
Feb 3, 1 AM $ 0.0014
+0.03%
$ 1.4 million $ 14,239
Feb 3, 12 AM $ 0.0014
-1.14%
$ 1.4 million $ 14,238
Feb 2, 11 PM $ 0.00142
+1.70%
$ 1.42 million $ 13,927
Feb 2, 10 PM $ 0.0014
+0.78%
$ 1.41 million $ 13,572
Feb 2, 9 PM $ 0.00138
-0.46%
$ 1.38 million $ 13,352
Feb 2, 8 PM $ 0.00139
+0.25%
$ 1.39 million $ 13,185
Feb 2, 7 PM $ 0.00139
-0.20%
$ 1.39 million $ 13,207
Feb 2, 6 PM $ 0.00139
+0.33%
$ 1.39 million $ 13,262
Feb 2, 5 PM $ 0.00139
-3.51%
$ 1.39 million $ 13,346
Feb 2, 4 PM $ 0.00144
+3.51%
$ 1.42 million $ 13,319
Feb 2, 3 PM $ 0.00139
+0.05%
$ 1.39 million $ 13,526
Feb 2, 2 PM $ 0.00139
+0.18%
$ 1.39 million $ 13,703
Feb 2, 1 PM $ 0.00138
-0.23%
$ 1.38 million $ 13,755
Feb 2, 12 PM $ 0.00139
+0.25%
$ 1.39 million $ 13,805
Feb 2, 11 AM $ 0.00138
-0.45%
$ 1.38 million $ 13,713
Feb 2, 10 AM $ 0.00139
+2.82%
$ 1.39 million $ 14,119
Feb 2, 9 AM $ 0.00135
-0.20%
$ 1.35 million $ 14,124
Feb 2, 8 AM $ 0.00135
+0.05%
$ 1.35 million $ 14,117
Feb 2, 7 AM $ 0.00135
+0.09%
$ 1.35 million $ 13,938
Feb 2, 6 AM $ 0.00135
+3.24%
$ 1.35 million $ 14,047
Feb 2, 5 AM $ 0.00131
+0.01%
$ 1.31 million $ 13,615
Feb 2, 4 AM $ 0.00131
-0.20%
$ 1.31 million $ 13,589
Feb 2, 3 AM $ 0.00131
-1.64%
$ 1.31 million $ 13,562
Feb 2, 2 AM $ 0.00133
-0.90%
$ 1.33 million $ 13,375
Feb 2, 1 AM $ 0.00134
+0.02%
$ 1.34 million $ 13,380
Feb 2, 12 AM $ 0.00134
+1.73%
$ 1.34 million $ 13,230
Feb 1, 11 PM $ 0.00132
-1.80%
$ 1.32 million $ 13,163
Feb 1, 10 PM $ 0.00135
-2.04%
$ 1.35 million $ 13,015
Feb 1, 9 PM $ 0.00137
+1.80%
$ 1.37 million $ 13,103
Feb 1, 8 PM $ 0.00135
-1.13%
$ 1.35 million $ 13,209
Feb 1, 7 PM $ 0.00136
-0.65%
$ 1.36 million $ 13,106
Feb 1, 6 PM $ 0.00137
+2.58%
$ 1.37 million $ 12,985
Feb 1, 5 PM $ 0.00134
-0.78%
$ 1.34 million $ 13,059
Feb 1, 4 PM $ 0.00135
+1.43%
$ 1.35 million $ 13,314
Feb 1, 3 PM $ 0.00133
-4.88%
$ 1.33 million $ 13,325
Feb 1, 2 PM $ 0.0014
-0.47%
$ 1.4 million $ 13,127
Feb 1, 1 PM $ 0.0014
+2.46%
$ 1.4 million $ 12,921
Feb 1, 12 PM $ 0.00137
-0.01%
$ 1.37 million $ 12,982
Feb 1, 11 AM $ 0.00137
+0.32%
$ 1.37 million $ 12,973
Feb 1, 10 AM $ 0.00131
-4.44%
$ 1.31 million $ 12,509
Feb 1, 9 AM $ 0.00138
-0.22%
$ 1.38 million $ 12,497
Feb 1, 8 AM $ 0.00138
+1.90%
$ 1.38 million $ 12,473
Feb 1, 7 AM $ 0.00135
-1.63%
$ 1.35 million $ 12,487
Feb 1, 6 AM $ 0.00138
-1.19%
$ 1.38 million $ 12,123
Feb 1, 5 AM $ 0.00139
+2.69%
$ 1.39 million $ 12,151
Feb 1, 4 AM $ 0.00136
+0.15%
$ 1.36 million $ 12,232