loulou Historical Data

LOULOU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00172
-4.10%
$ 1.72 million $ 19,971
Oct 12, 2025 $ 0.00177
+3.49%
$ 1.77 million $ 27,681
Oct 11, 2025 $ 0.00171
-5.59%
$ 1.71 million $ 15,836
Oct 10, 2025 $ 0.00182
-7.17%
$ 1.82 million $ 23,469
Oct 9, 2025 $ 0.00196
-9.26%
$ 1.96 million $ 23,932
Oct 8, 2025 $ 0.00216
+4.28%
$ 2.16 million $ 17,470
Oct 7, 2025 $ 0.00209
+0.20%
$ 2.09 million $ 21,266
Oct 6, 2025 $ 0.0021
-6.90%
$ 2.1 million $ 12,230
Oct 5, 2025 $ 0.00224
+8.74%
$ 2.24 million $ 29,511
Oct 4, 2025 $ 0.00205
+2.19%
$ 2.05 million $ 20,708
Oct 3, 2025 $ 0.00199
-12.27%
$ 2.01 million $ 28,443
Oct 2, 2025 $ 0.0023
+4.11%
$ 2.3 million $ 24,007
Oct 1, 2025 $ 0.0022
+5.75%
$ 2.2 million $ 20,298
Sep 30, 2025 $ 0.00208
-3.04%
$ 2.1 million $ 20,507
Sep 29, 2025 $ 0.00214
+24.67%
$ 2.14 million $ 419,581
Sep 28, 2025 $ 0.00174
+8.18%
$ 1.72 million $ 21,093
Sep 27, 2025 $ 0.00162
-6.90%
$ 1.62 million $ 14,029
Sep 26, 2025 $ 0.00174
-5.33%
$ 1.74 million $ 20,243
Sep 25, 2025 $ 0.00185
-15.85%
$ 1.86 million $ 20,130
Sep 24, 2025 $ 0.0022
-3.15%
$ 2.22 million $ 17,052
Sep 17, 2025 $ 0.00224
-1.17%
$ 2.25 million $ 6,265
Sep 16, 2025 $ 0.00234
-7.33%
$ 2.28 million $ 33,870
Sep 15, 2025 $ 0.00254
-1.45%
$ 2.52 million $ 20,001
Sep 14, 2025 $ 0.00258
+0.65%
$ 2.57 million $ 26,682
Sep 13, 2025 $ 0.00256
-8.20%
$ 2.56 million $ 20,830
Sep 12, 2025 $ 0.0028
+8.15%
$ 2.8 million $ 47,299
Sep 11, 2025 $ 0.00257
-3.52%
$ 2.57 million $ 25,783
Sep 10, 2025 $ 0.00261
+12.90%
$ 2.61 million $ 32,764
Sep 9, 2025 $ 0.00236
+2.55%
$ 2.36 million $ 31,221
Sep 8, 2025 $ 0.00235
-10.76%
$ 2.35 million $ 17,343
Sep 7, 2025 $ 0.00267
+15.52%
$ 2.67 million $ 25,719
Sep 6, 2025 $ 0.00242
+6.79%
$ 2.42 million $ 23,694
Sep 5, 2025 $ 0.00228
-5.30%
$ 2.28 million $ 23,333
Sep 4, 2025 $ 0.00245
-3.76%
$ 2.45 million $ 14,569
Sep 3, 2025 $ 0.00254
-2.43%
$ 2.56 million $ 16,354
Sep 2, 2025 $ 0.00256
+8.75%
$ 2.61 million $ 17,354
Sep 1, 2025 $ 0.00234
-7.07%
$ 2.34 million $ 12,306
Aug 31, 2025 $ 0.00255
-2.94%
$ 2.53 million $ 12,965
Aug 30, 2025 $ 0.00255
+3.74%
$ 2.58 million $ 27,672
Aug 29, 2025 $ 0.00246
-13.01%
$ 2.46 million $ 17,505
Aug 28, 2025 $ 0.00282
+11.17%
$ 2.82 million $ 41,693
Aug 27, 2025 $ 0.00258
+9.57%
$ 2.51 million $ 30,209
Aug 26, 2025 $ 0.00233
+7.53%
$ 2.33 million $ 25,928
Aug 25, 2025 $ 0.00213
-18.37%
$ 2.14 million $ 29,964
Aug 24, 2025 $ 0.00264
-4.52%
$ 2.63 million $ 37,320
Aug 23, 2025 $ 0.00265
+10.44%
$ 2.69 million $ 29,263
Aug 22, 2025 $ 0.00247
-0.49%
$ 2.44 million $ 30,455
Aug 21, 2025 $ 0.0025
+5.97%
$ 2.5 million $ 45,288
Aug 20, 2025 $ 0.0024
+39.66%
$ 2.34 million $ 81,168
Aug 19, 2025 $ 0.00171
+8.18%
$ 1.77 million $ 15,417