loulou Historical Data

LOULOU Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 512
May 6, 4 PM $ 0.00134
+1.07%
$ 1.34 million $ 512
May 6, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 494
May 6, 2 PM $ 0.00132
-9.25%
$ 1.32 million $ 494
May 6, 1 PM $ 0.00146
+6.01%
$ 1.46 million $ 362
May 6, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 192
May 6, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 196
May 6, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 196
May 6, 9 AM $ 0.00138
+3.03%
$ 1.38 million $ 196
May 6, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 189
May 6, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 189
May 6, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 189
May 6, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 189
May 6, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 192
May 6, 3 AM $ 0.00133
+0.94%
$ 1.33 million $ 192
May 6, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 57
May 6, 1 AM $ 0.00127
+0.20%
$ 1.27 million $ 49
May 6, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 37
May 5, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 37
May 5, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 37
May 5, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 61
May 5, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 106
May 5, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 110
May 5, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 110
May 5, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 148
May 5, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 156
May 5, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 212
May 5, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 224
May 5, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 224
May 5, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 359
May 5, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 526
May 5, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 578
May 5, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 878
May 5, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 913
May 5, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 970
May 5, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,020
May 5, 5 AM $ 0.00127
+1.87%
$ 1.27 million $ 1,020
May 5, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,017
May 5, 3 AM $ 0.00125
-3.70%
$ 1.25 million $ 1,017
May 5, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 991
May 5, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 991
May 5, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 991
May 4, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 991
May 4, 10 PM $ 0.0013
-0.23%
$ 1.3 million $ 991
May 4, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 967
May 4, 8 PM $ 0.0013
-0.38%
$ 1.3 million $ 922
May 4, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 918
May 4, 6 PM $ 0.0013
+1.68%
$ 1.3 million $ 918
May 4, 5 PM $ 0.00128
-2.58%
$ 1.28 million $ 882
May 4, 4 PM $ 0.00132
+4.96%
$ 1.32 million $ 874