loulou Historical Data

LOULOU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00168
+0.20%
$ 1.68 million $ 12,767
Jan 28, 1 AM $ 0.00167
-0.22%
$ 1.67 million $ 12,693
Jan 28, 12 AM $ 0.00168
+1.25%
$ 1.68 million $ 12,794
Jan 27, 11 PM $ 0.00166
+0.20%
$ 1.66 million $ 12,711
Jan 27, 10 PM $ 0.00165
-0.18%
$ 1.65 million $ 12,723
Jan 27, 9 PM $ 0.00166
+0.20%
$ 1.66 million $ 12,754
Jan 27, 8 PM $ 0.00165
+0.90%
$ 1.65 million $ 12,768
Jan 27, 7 PM $ 0.00164
+1.03%
$ 1.64 million $ 12,726
Jan 27, 6 PM $ 0.00162
-0.20%
$ 1.62 million $ 12,748
Jan 27, 5 PM $ 0.00162
-1.57%
$ 1.62 million $ 12,582
Jan 27, 4 PM $ 0.00165
+1.16%
$ 1.65 million $ 12,594
Jan 27, 3 PM $ 0.00162
-0.91%
$ 1.62 million $ 12,494
Jan 27, 2 PM $ 0.00165
+1.80%
$ 1.65 million $ 12,696
Jan 27, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 12,881
Jan 27, 12 PM $ 0.00162
-0.61%
$ 1.62 million $ 12,897
Jan 27, 11 AM $ 0.00163
+0.36%
$ 1.63 million $ 12,967
Jan 27, 10 AM $ 0.00162
-0.45%
$ 1.62 million $ 13,085
Jan 27, 9 AM $ 0.00163
-0.34%
$ 1.63 million $ 13,051
Jan 27, 8 AM $ 0.00163
-0.77%
$ 1.63 million $ 12,920
Jan 27, 7 AM $ 0.00165
+0.03%
$ 1.65 million $ 12,959
Jan 27, 6 AM $ 0.00165
-1.00%
$ 1.65 million $ 13,433
Jan 27, 5 AM $ 0.00166
-0.10%
$ 1.66 million $ 13,356
Jan 27, 4 AM $ 0.00166
-0.09%
$ 1.66 million $ 13,297
Jan 27, 3 AM $ 0.00167
+0.59%
$ 1.67 million $ 13,449
Jan 27, 2 AM $ 0.00166
+0.07%
$ 1.66 million $ 13,455
Jan 27, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 13,852
Jan 27, 12 AM $ 0.00166
+0.05%
$ 1.66 million $ 14,025
Jan 26, 11 PM $ 0.00166
+1.83%
$ 1.66 million $ 14,038
Jan 26, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 14,028
Jan 26, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 13,940
Jan 26, 8 PM $ 0.00162
-0.19%
$ 1.62 million $ 14,199
Jan 26, 7 PM $ 0.00162
+0.67%
$ 1.62 million $ 14,251
Jan 26, 6 PM $ 0.00161
+0.14%
$ 1.61 million $ 14,290
Jan 26, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 14,355
Jan 26, 4 PM $ 0.00161
+0.06%
$ 1.61 million $ 14,341
Jan 26, 3 PM $ 0.00161
-0.21%
$ 1.61 million $ 14,185
Jan 26, 2 PM $ 0.00161
+0.74%
$ 1.61 million $ 14,182
Jan 26, 1 PM $ 0.0016
-0.27%
$ 1.6 million $ 13,924
Jan 26, 12 PM $ 0.00161
+0.37%
$ 1.61 million $ 13,937
Jan 26, 11 AM $ 0.0016
-1.32%
$ 1.6 million $ 13,954
Jan 26, 10 AM $ 0.00162
+0.12%
$ 1.62 million $ 13,788
Jan 26, 9 AM $ 0.00162
+0.17%
$ 1.62 million $ 13,819
Jan 26, 8 AM $ 0.00162
-0.70%
$ 1.62 million $ 13,698
Jan 26, 7 AM $ 0.00163
+0.95%
$ 1.63 million $ 13,658
Jan 26, 6 AM $ 0.00162
-0.23%
$ 1.62 million $ 13,488
Jan 26, 5 AM $ 0.00162
+0.02%
$ 1.62 million $ 13,765
Jan 26, 4 AM $ 0.00162
+1.59%
$ 1.62 million $ 13,785
Jan 26, 3 AM $ 0.00159
-5.18%
$ 1.59 million $ 13,311
Jan 26, 2 AM $ 0.00168
+4.06%
$ 1.68 million $ 13,184
Jan 26, 1 AM $ 0.00162
+3.61%
$ 1.62 million $ 13,093