loulou Historical Data

LOULOU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00162
+3.61%
$ 1.62 million $ 13,093
Jan 26, 12 AM $ 0.00156
+0.80%
$ 1.56 million $ 12,879
Jan 25, 11 PM $ 0.00155
-0.01%
$ 1.55 million $ 12,912
Jan 25, 10 PM $ 0.00155
+0.22%
$ 1.55 million $ 12,888
Jan 25, 9 PM $ 0.00154
+1.18%
$ 1.54 million $ 12,941
Jan 25, 8 PM $ 0.00153
-0.65%
$ 1.53 million $ 12,974
Jan 25, 7 PM $ 0.00154
-2.71%
$ 1.54 million $ 12,718
Jan 25, 6 PM $ 0.00158
-1.51%
$ 1.57 million $ 12,641
Jan 25, 5 PM $ 0.0016
-0.08%
$ 1.6 million $ 12,608
Jan 25, 4 PM $ 0.0016
-2.74%
$ 1.6 million $ 12,762
Jan 25, 3 PM $ 0.00165
-0.21%
$ 1.65 million $ 12,635
Jan 25, 2 PM $ 0.00165
-0.02%
$ 1.65 million $ 12,601
Jan 25, 1 PM $ 0.00165
-0.93%
$ 1.65 million $ 12,712
Jan 25, 12 PM $ 0.00167
-0.58%
$ 1.67 million $ 12,762
Jan 25, 11 AM $ 0.00168
+0.20%
$ 1.68 million $ 12,743
Jan 25, 10 AM $ 0.00167
-0.40%
$ 1.67 million $ 12,707
Jan 25, 9 AM $ 0.00168
+1.75%
$ 1.68 million $ 12,712
Jan 25, 8 AM $ 0.00165
+0.02%
$ 1.65 million $ 12,772
Jan 25, 7 AM $ 0.00165
-0.03%
$ 1.65 million $ 12,905
Jan 25, 6 AM $ 0.00165
-0.20%
$ 1.65 million $ 12,838
Jan 25, 5 AM $ 0.00165
+0.03%
$ 1.65 million $ 12,968
Jan 25, 4 AM $ 0.00165
-0.24%
$ 1.65 million $ 12,734
Jan 25, 3 AM $ 0.00165
-0.52%
$ 1.65 million $ 12,732
Jan 25, 2 AM $ 0.00167
+1.52%
$ 1.67 million $ 12,870
Jan 25, 1 AM $ 0.00164
-0.93%
$ 1.64 million $ 12,927
Jan 25, 12 AM $ 0.00165
-0.06%
$ 1.65 million $ 12,968
Jan 24, 11 PM $ 0.00165
+0.40%
$ 1.65 million $ 12,953
Jan 24, 10 PM $ 0.00165
+0.55%
$ 1.65 million $ 12,947
Jan 24, 9 PM $ 0.00164
-1.67%
$ 1.64 million $ 12,914
Jan 24, 8 PM $ 0.00167
+0.20%
$ 1.67 million $ 12,901
Jan 24, 7 PM $ 0.00167
+0.01%
$ 1.67 million $ 12,991
Jan 24, 6 PM $ 0.00167
-0.21%
$ 1.67 million $ 13,085
Jan 24, 5 PM $ 0.00167
+0.21%
$ 1.67 million $ 13,072
Jan 24, 4 PM $ 0.00167
-0.21%
$ 1.67 million $ 13,587
Jan 24, 3 PM $ 0.00167
+0.42%
$ 1.67 million $ 13,709
Jan 24, 2 PM $ 0.00166
-0.13%
$ 1.66 million $ 13,992
Jan 24, 1 PM $ 0.00166
+0.46%
$ 1.66 million $ 13,934
Jan 24, 12 PM $ 0.00166
-0.40%
$ 1.66 million $ 13,937
Jan 24, 11 AM $ 0.00166
+0.41%
$ 1.66 million $ 14,069
Jan 24, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 14,181
Jan 24, 9 AM $ 0.00167
-0.72%
$ 1.67 million $ 14,206
Jan 24, 8 AM $ 0.00168
+0.64%
$ 1.68 million $ 14,105
Jan 24, 7 AM $ 0.00167
-0.56%
$ 1.67 million $ 14,103
Jan 24, 6 AM $ 0.00168
+0.46%
$ 1.68 million $ 14,050
Jan 24, 5 AM $ 0.00167
-0.94%
$ 1.67 million $ 13,784
Jan 24, 4 AM $ 0.00169
+0.22%
$ 1.69 million $ 13,736
Jan 24, 3 AM $ 0.00168
-0.17%
$ 1.68 million $ 13,682
Jan 24, 2 AM $ 0.00169
-0.51%
$ 1.69 million $ 13,644
Jan 24, 1 AM $ 0.00169
+0.27%
$ 1.69 million $ 13,560
Jan 24, 12 AM $ 0.00169
-0.19%
$ 1.69 million $ 13,602