loulou Historical Data

LOULOU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00169
+0.12%
$ 1.69 million $ 13,593
Jan 23, 10 PM $ 0.00169
-0.12%
$ 1.69 million $ 13,562
Jan 23, 9 PM $ 0.00169
-0.08%
$ 1.69 million $ 13,578
Jan 23, 8 PM $ 0.00169
-0.02%
$ 1.69 million $ 13,584
Jan 23, 7 PM $ 0.00169
-0.19%
$ 1.69 million $ 13,552
Jan 23, 6 PM $ 0.00169
+0.05%
$ 1.69 million $ 13,544
Jan 23, 5 PM $ 0.00169
+0.25%
$ 1.69 million $ 13,452
Jan 23, 4 PM $ 0.00169
+0.41%
$ 1.69 million $ 13,472
Jan 23, 3 PM $ 0.00167
+0.24%
$ 1.67 million $ 12,830
Jan 23, 2 PM $ 0.00167
-1.23%
$ 1.67 million $ 12,607
Jan 23, 1 PM $ 0.00169
-0.20%
$ 1.69 million $ 12,506
Jan 23, 12 PM $ 0.00169
+0.15%
$ 1.69 million $ 12,449
Jan 23, 11 AM $ 0.00169
-0.61%
$ 1.69 million $ 12,448
Jan 23, 10 AM $ 0.0017
+0.29%
$ 1.7 million $ 12,349
Jan 23, 9 AM $ 0.00169
+1.44%
$ 1.69 million $ 12,345
Jan 23, 8 AM $ 0.00167
+0.68%
$ 1.67 million $ 12,275
Jan 23, 7 AM $ 0.00166
-0.93%
$ 1.66 million $ 12,181
Jan 23, 6 AM $ 0.00167
+0.56%
$ 1.67 million $ 12,189
Jan 23, 5 AM $ 0.00166
-0.76%
$ 1.66 million $ 12,296
Jan 23, 4 AM $ 0.00168
+0.68%
$ 1.68 million $ 12,311
Jan 23, 3 AM $ 0.00167
+0.21%
$ 1.67 million $ 12,285
Jan 23, 2 AM $ 0.00166
+0.46%
$ 1.66 million $ 12,368
Jan 23, 1 AM $ 0.00165
+0.18%
$ 1.65 million $ 12,385
Jan 23, 12 AM $ 0.00164
+0.13%
$ 1.64 million $ 12,294
Jan 22, 11 PM $ 0.00165
-0.10%
$ 1.65 million $ 12,341
Jan 22, 10 PM $ 0.00166
+1.89%
$ 1.65 million $ 11,983
Jan 22, 9 PM $ 0.00166
+0.81%
$ 1.66 million $ 11,544
Jan 22, 8 PM $ 0.00167
+0.36%
$ 1.67 million $ 11,561
Jan 22, 7 PM $ 0.00166
+0.23%
$ 1.66 million $ 11,459
Jan 22, 6 PM $ 0.00165
-0.21%
$ 1.65 million $ 11,421
Jan 22, 5 PM $ 0.00166
-0.53%
$ 1.66 million $ 11,399
Jan 22, 4 PM $ 0.00167
-0.23%
$ 1.67 million $ 11,796
Jan 22, 3 PM $ 0.00167
-0.20%
$ 1.67 million $ 11,816
Jan 22, 2 PM $ 0.00167
-1.82%
$ 1.67 million $ 11,904
Jan 22, 1 PM $ 0.0017
+0.06%
$ 1.7 million $ 12,008
Jan 22, 12 PM $ 0.0017
-0.20%
$ 1.7 million $ 12,050
Jan 22, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 12,169
Jan 22, 10 AM $ 0.0017
+0.47%
$ 1.7 million $ 12,201
Jan 22, 9 AM $ 0.00169
+0.14%
$ 1.69 million $ 12,259
Jan 22, 8 AM $ 0.00169
-0.17%
$ 1.69 million $ 12,367
Jan 22, 7 AM $ 0.0017
+0.29%
$ 1.7 million $ 12,307
Jan 22, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 12,319
Jan 22, 5 AM $ 0.00169
+0.06%
$ 1.69 million $ 12,321
Jan 22, 4 AM $ 0.00169
-0.25%
$ 1.69 million $ 12,505
Jan 22, 3 AM $ 0.00169
+0.19%
$ 1.69 million $ 12,690
Jan 22, 2 AM $ 0.00169
-0.78%
$ 1.69 million $ 12,666
Jan 22, 1 AM $ 0.0017
+0.27%
$ 1.7 million $ 12,642
Jan 22, 12 AM $ 0.0017
-0.19%
$ 1.7 million $ 12,701
Jan 21, 11 PM $ 0.0017
-0.25%
$ 1.7 million $ 13,619
Jan 21, 10 PM $ 0.0017
+0.02%
$ 1.7 million $ 14,152