loulou Historical Data

LOULOU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0017
+0.02%
$ 1.7 million $ 14,152
Jan 21, 9 PM $ 0.0017
+0.42%
$ 1.7 million $ 14,753
Jan 21, 8 PM $ 0.0017
+1.10%
$ 1.7 million $ 14,142
Jan 21, 7 PM $ 0.00168
+0.16%
$ 1.68 million $ 13,727
Jan 21, 6 PM $ 0.00168
+0.18%
$ 1.68 million $ 13,352
Jan 21, 5 PM $ 0.00167
+0.17%
$ 1.67 million $ 12,885
Jan 21, 4 PM $ 0.00169
-0.53%
$ 1.69 million $ 12,774
Jan 21, 3 PM $ 0.0017
+0.34%
$ 1.7 million $ 12,728
Jan 21, 2 PM $ 0.0017
+1.37%
$ 1.7 million $ 12,693
Jan 21, 1 PM $ 0.00167
-2.04%
$ 1.67 million $ 12,761
Jan 21, 12 PM $ 0.00171
+0.19%
$ 1.71 million $ 12,700
Jan 21, 11 AM $ 0.00171
+0.11%
$ 1.71 million $ 12,618
Jan 21, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 12,693
Jan 21, 9 AM $ 0.0017
-0.50%
$ 1.71 million $ 12,709
Jan 21, 8 AM $ 0.00171
+0.37%
$ 1.71 million $ 13,008
Jan 21, 7 AM $ 0.00171
-1.00%
$ 1.71 million $ 13,244
Jan 21, 6 AM $ 0.00172
+1.62%
$ 1.72 million $ 13,265
Jan 21, 5 AM $ 0.0017
-0.58%
$ 1.7 million $ 13,029
Jan 21, 4 AM $ 0.00171
+3.07%
$ 1.71 million $ 12,965
Jan 21, 3 AM $ 0.00165
-0.29%
$ 1.65 million $ 12,832
Jan 21, 2 AM $ 0.00166
+0.18%
$ 1.66 million $ 12,818
Jan 21, 1 AM $ 0.00166
+0.16%
$ 1.66 million $ 12,726
Jan 21, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 12,711
Jan 20, 11 PM $ 0.00165
-1.43%
$ 1.65 million $ 12,714
Jan 20, 10 PM $ 0.00168
-1.38%
$ 1.68 million $ 11,638
Jan 20, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 11,468
Jan 20, 8 PM $ 0.0017
+0.03%
$ 1.7 million $ 12,106
Jan 20, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 12,685
Jan 20, 6 PM $ 0.0017
-0.31%
$ 1.7 million $ 13,175
Jan 20, 5 PM $ 0.00171
+0.24%
$ 1.71 million $ 13,437
Jan 20, 4 PM $ 0.0017
-0.93%
$ 1.7 million $ 13,514
Jan 20, 3 PM $ 0.00172
-0.31%
$ 1.72 million $ 13,506
Jan 20, 2 PM $ 0.00172
-1.37%
$ 1.72 million $ 13,374
Jan 20, 1 PM $ 0.00175
+0.26%
$ 1.75 million $ 13,095
Jan 20, 12 PM $ 0.00174
+0.04%
$ 1.74 million $ 12,946
Jan 20, 11 AM $ 0.00174
+0.82%
$ 1.74 million $ 12,889
Jan 20, 10 AM $ 0.00173
-1.51%
$ 1.73 million $ 12,834
Jan 20, 9 AM $ 0.00175
+0.71%
$ 1.75 million $ 12,743
Jan 20, 8 AM $ 0.00175
-0.03%
$ 1.75 million $ 12,634
Jan 20, 7 AM $ 0.00175
-2.04%
$ 1.75 million $ 12,167
Jan 20, 6 AM $ 0.00178
-0.21%
$ 1.78 million $ 12,111
Jan 20, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 12,219
Jan 20, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 12,182
Jan 20, 3 AM $ 0.00179
+0.20%
$ 1.79 million $ 12,102
Jan 20, 2 AM $ 0.00179
+0.21%
$ 1.79 million $ 12,111
Jan 20, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 12,238
Jan 20, 12 AM $ 0.00178
+0.05%
$ 1.78 million $ 12,195
Jan 19, 11 PM $ 0.00178
-0.14%
$ 1.78 million $ 13,894
Jan 19, 10 PM $ 0.00178
+0.09%
$ 1.78 million $ 14,441
Jan 19, 9 PM $ 0.00178
-0.13%
$ 1.78 million $ 14,380