loulou Historical Data

LOULOU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 12,421
Jan 17, 7 PM $ 0.00186
-0.20%
$ 1.86 million $ 12,639
Jan 17, 6 PM $ 0.00186
-0.01%
$ 1.86 million $ 12,807
Jan 17, 5 PM $ 0.00186
+0.01%
$ 1.86 million $ 12,834
Jan 17, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 12,934
Jan 17, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 12,902
Jan 17, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 13,262
Jan 17, 1 PM $ 0.00186
+0.20%
$ 1.86 million $ 13,193
Jan 17, 12 PM $ 0.00186
-0.20%
$ 1.86 million $ 13,113
Jan 17, 11 AM $ 0.00186
-0.02%
$ 1.86 million $ 13,193
Jan 17, 10 AM $ 0.00186
+0.02%
$ 1.86 million $ 13,236
Jan 17, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 13,228
Jan 17, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 13,154
Jan 17, 7 AM $ 0.00186
+0.20%
$ 1.86 million $ 13,220
Jan 17, 6 AM $ 0.00186
-0.01%
$ 1.86 million $ 13,374
Jan 17, 5 AM $ 0.00186
+0.01%
$ 1.86 million $ 13,374
Jan 17, 4 AM $ 0.00186
-0.20%
$ 1.86 million $ 13,419
Jan 17, 3 AM $ 0.00186
-0.03%
$ 1.86 million $ 13,461
Jan 17, 2 AM $ 0.00187
+0.23%
$ 1.87 million $ 13,487
Jan 17, 1 AM $ 0.00186
-0.04%
$ 1.86 million $ 13,488
Jan 17, 12 AM $ 0.00186
-0.17%
$ 1.86 million $ 13,466
Jan 16, 11 PM $ 0.00186
+0.21%
$ 1.86 million $ 13,761
Jan 16, 10 PM $ 0.00186
-0.21%
$ 1.86 million $ 15,076
Jan 16, 9 PM $ 0.00186
-0.28%
$ 1.86 million $ 16,617
Jan 16, 8 PM $ 0.00187
+0.75%
$ 1.87 million $ 18,030
Jan 16, 7 PM $ 0.00186
+0.03%
$ 1.86 million $ 19,475
Jan 16, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 22,282
Jan 16, 5 PM $ 0.00185
-0.03%
$ 1.85 million $ 22,974
Jan 16, 4 PM $ 0.00186
+0.23%
$ 1.86 million $ 24,342
Jan 16, 3 PM $ 0.00186
-0.18%
$ 1.86 million $ 27,154
Jan 16, 2 PM $ 0.00186
-0.07%
$ 1.86 million $ 27,868
Jan 16, 1 PM $ 0.00186
-0.20%
$ 1.87 million $ 28,680
Jan 16, 12 PM $ 0.00187
+0.45%
$ 1.87 million $ 29,553
Jan 16, 11 AM $ 0.00186
+0.21%
$ 1.86 million $ 30,402
Jan 16, 10 AM $ 0.00186
-0.20%
$ 1.86 million $ 32,113
Jan 16, 9 AM $ 0.00186
-0.29%
$ 1.86 million $ 33,433
Jan 16, 8 AM $ 0.00186
+0.03%
$ 1.86 million $ 35,096
Jan 16, 7 AM $ 0.00186
-0.02%
$ 1.86 million $ 36,485
Jan 16, 6 AM $ 0.00186
+0.13%
$ 1.86 million $ 37,577
Jan 16, 5 AM $ 0.00186
+0.25%
$ 1.86 million $ 40,060
Jan 16, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 41,368
Jan 16, 3 AM $ 0.00186
-0.01%
$ 1.86 million $ 44,073
Jan 16, 2 AM $ 0.00186
+0.17%
$ 1.86 million $ 46,759
Jan 16, 1 AM $ 0.00186
-0.20%
$ 1.86 million $ 50,099
Jan 16, 12 AM $ 0.00186
+0.05%
$ 1.86 million $ 52,753
Jan 15, 11 PM $ 0.00186
-0.06%
$ 1.86 million $ 53,640
Jan 15, 10 PM $ 0.00186
+0.68%
$ 1.86 million $ 54,207
Jan 15, 9 PM $ 0.00185
-0.46%
$ 1.85 million $ 55,070
Jan 15, 8 PM $ 0.00186
-0.27%
$ 1.86 million $ 55,185
Jan 15, 7 PM $ 0.00186
-2.25%
$ 1.86 million $ 55,873