loulou Historical Data

LOULOU Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00186
-2.25%
$ 1.86 million $ 55,873
Jan 15, 6 PM $ 0.0019
+0.47%
$ 1.89 million $ 55,543
Jan 15, 5 PM $ 0.00189
-0.99%
$ 1.89 million $ 56,458
Jan 15, 4 PM $ 0.00191
-0.70%
$ 1.91 million $ 57,253
Jan 15, 3 PM $ 0.00192
-2.00%
$ 1.92 million $ 57,552
Jan 15, 2 PM $ 0.00196
-0.63%
$ 1.96 million $ 58,145
Jan 15, 1 PM $ 0.00197
+1.51%
$ 1.97 million $ 58,830
Jan 15, 12 PM $ 0.00194
-0.44%
$ 1.94 million $ 59,543
Jan 15, 11 AM $ 0.00195
-1.01%
$ 1.95 million $ 60,066
Jan 15, 10 AM $ 0.00197
+1.87%
$ 1.97 million $ 60,818
Jan 15, 9 AM $ 0.00193
+0.17%
$ 1.93 million $ 60,280
Jan 15, 8 AM $ 0.00193
+0.74%
$ 1.93 million $ 60,942
Jan 15, 7 AM $ 0.00192
+0.15%
$ 1.92 million $ 61,072
Jan 15, 6 AM $ 0.00191
-1.13%
$ 1.91 million $ 60,475
Jan 15, 5 AM $ 0.00193
+0.84%
$ 1.93 million $ 59,249
Jan 15, 4 AM $ 0.00191
+1.49%
$ 1.91 million $ 60,511
Jan 15, 3 AM $ 0.00188
-0.04%
$ 1.88 million $ 60,858
Jan 15, 2 AM $ 0.00188
-2.08%
$ 1.88 million $ 59,944
Jan 15, 1 AM $ 0.00192
-0.87%
$ 1.92 million $ 58,068
Jan 15, 12 AM $ 0.00194
-0.89%
$ 1.94 million $ 57,630
Jan 14, 11 PM $ 0.00195
+0.97%
$ 1.95 million $ 59,088
Jan 14, 10 PM $ 0.00193
+1.10%
$ 1.93 million $ 59,321
Jan 14, 9 PM $ 0.00191
+1.27%
$ 1.91 million $ 59,782
Jan 14, 8 PM $ 0.00189
-0.53%
$ 1.89 million $ 59,831
Jan 14, 7 PM $ 0.00189
+0.32%
$ 1.89 million $ 58,149
Jan 14, 6 PM $ 0.00189
-0.74%
$ 1.89 million $ 55,995
Jan 14, 5 PM $ 0.0019
-0.08%
$ 1.9 million $ 55,716
Jan 14, 4 PM $ 0.0019
+1.15%
$ 1.9 million $ 54,937
Jan 14, 3 PM $ 0.00188
+0.58%
$ 1.88 million $ 53,491
Jan 14, 2 PM $ 0.00187
+1.04%
$ 1.87 million $ 53,071
Jan 14, 1 PM $ 0.00185
+0.95%
$ 1.85 million $ 54,099
Jan 14, 12 PM $ 0.00184
-1.24%
$ 1.84 million $ 54,211
Jan 14, 11 AM $ 0.00186
-0.77%
$ 1.86 million $ 53,872
Jan 14, 10 AM $ 0.00187
-0.56%
$ 1.87 million $ 53,340
Jan 14, 9 AM $ 0.00188
+0.72%
$ 1.88 million $ 54,516
Jan 14, 8 AM $ 0.00187
-0.79%
$ 1.87 million $ 53,422
Jan 14, 7 AM $ 0.00189
+0.21%
$ 1.89 million $ 52,696
Jan 14, 6 AM $ 0.00188
+0.47%
$ 1.88 million $ 53,759
Jan 14, 5 AM $ 0.00187
-1.63%
$ 1.88 million $ 52,577
Jan 14, 4 AM $ 0.0019
+0.03%
$ 1.9 million $ 50,514
Jan 14, 3 AM $ 0.0019
-0.03%
$ 1.9 million $ 48,005
Jan 14, 2 AM $ 0.0019
+0.43%
$ 1.9 million $ 47,259
Jan 14, 1 AM $ 0.0019
-0.37%
$ 1.9 million $ 46,176
Jan 14, 12 AM $ 0.00191
-0.58%
$ 1.91 million $ 44,034
Jan 13, 11 PM $ 0.00192
-0.63%
$ 1.92 million $ 42,681
Jan 13, 10 PM $ 0.00193
+3.03%
$ 1.93 million $ 42,075
Jan 13, 9 PM $ 0.00188
-0.66%
$ 1.88 million $ 40,613
Jan 13, 8 PM $ 0.00189
-0.65%
$ 1.89 million $ 40,019
Jan 13, 7 PM $ 0.0019
+0.79%
$ 1.9 million $ 41,595
Jan 13, 6 PM $ 0.00189
-0.32%
$ 1.89 million $ 43,333