loulou Historical Data

LOULOU Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00132
+4.96%
$ 1.32 million $ 874
May 4, 3 PM $ 0.00125
+1.06%
$ 1.25 million $ 818
May 4, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 806
May 4, 1 PM $ 0.00124
-2.45%
$ 1.24 million $ 806
May 4, 12 PM $ 0.00127
-2.89%
$ 1.27 million $ 667
May 4, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 464
May 4, 10 AM $ 0.00126
-2.51%
$ 1.26 million $ 432
May 4, 8 AM $ 0.00122
+3.73%
$ 1.22 million $ 60
May 4, 7 AM $ 0.00118
-3.32%
$ 1.18 million $ 56
May 4, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 2
May 4, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 2
May 4, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 2
May 4, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 2
May 4, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 10
May 4, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 57
May 4, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 217
May 3, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 217
May 3, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 217
May 3, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 217
May 3, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 217
May 3, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 217
May 3, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 217
May 3, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 215
May 3, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 228
May 3, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 230
May 3, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 230
May 3, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 230
May 3, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 230
May 3, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 230
May 3, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 234
May 3, 1 AM $ 0.00122
-0.28%
$ 1.22 million $ 267
May 3, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 2, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 2, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 2, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 2, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 2, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 2, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 2, 5 PM $ 0.00122
+0.28%
$ 1.22 million $ 108
May 2, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 95
May 2, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 95
May 2, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 95