loulou Historical Data

LOULOU Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00167
+0.70%
$ 1.67 million $ 51,054
Jan 1, 9 AM $ 0.00166
-0.34%
$ 1.66 million $ 50,973
Jan 1, 8 AM $ 0.00167
-0.80%
$ 1.67 million $ 51,887
Jan 1, 7 AM $ 0.00168
+0.18%
$ 1.68 million $ 53,342
Jan 1, 6 AM $ 0.00167
+0.03%
$ 1.67 million $ 54,255
Jan 1, 5 AM $ 0.00167
-0.70%
$ 1.67 million $ 54,830
Jan 1, 4 AM $ 0.00168
-0.13%
$ 1.68 million $ 55,534
Jan 1, 3 AM $ 0.00168
+0.50%
$ 1.68 million $ 56,228
Jan 1, 2 AM $ 0.00168
-0.57%
$ 1.68 million $ 55,732
Jan 1, 1 AM $ 0.00169
-0.24%
$ 1.69 million $ 57,161
Jan 1, 12 AM $ 0.00169
+1.27%
$ 1.69 million $ 58,399
Dec 31, 11 PM $ 0.00166
-1.34%
$ 1.66 million $ 56,987
Dec 31, 10 PM $ 0.00168
+0.05%
$ 1.68 million $ 57,113
Dec 31, 9 PM $ 0.00168
-0.59%
$ 1.68 million $ 58,035
Dec 31, 8 PM $ 0.00169
+0.26%
$ 1.69 million $ 60,090
Dec 31, 7 PM $ 0.00169
-0.56%
$ 1.69 million $ 60,433
Dec 31, 6 PM $ 0.0017
-0.12%
$ 1.7 million $ 60,774
Dec 31, 5 PM $ 0.0017
-1.62%
$ 1.7 million $ 61,149
Dec 31, 4 PM $ 0.00173
-1.37%
$ 1.73 million $ 62,246
Dec 31, 3 PM $ 0.00175
+0.48%
$ 1.75 million $ 62,996
Dec 31, 2 PM $ 0.00174
+0.99%
$ 1.74 million $ 64,618
Dec 31, 1 PM $ 0.00173
+0.22%
$ 1.73 million $ 63,689
Dec 31, 12 PM $ 0.00172
+0.10%
$ 1.72 million $ 62,236
Dec 31, 11 AM $ 0.00172
+1.06%
$ 1.72 million $ 61,787
Dec 31, 10 AM $ 0.00171
+0.42%
$ 1.71 million $ 62,254
Dec 31, 9 AM $ 0.0017
+1.13%
$ 1.7 million $ 62,939
Dec 31, 8 AM $ 0.00168
+0.57%
$ 1.68 million $ 62,661
Dec 31, 7 AM $ 0.00167
+1.84%
$ 1.67 million $ 61,642
Dec 31, 6 AM $ 0.00164
-0.92%
$ 1.64 million $ 61,567
Dec 31, 5 AM $ 0.00166
+0.26%
$ 1.66 million $ 63,098
Dec 31, 4 AM $ 0.00165
+0.71%
$ 1.65 million $ 62,256
Dec 31, 3 AM $ 0.00164
+0.47%
$ 1.64 million $ 62,935
Dec 31, 2 AM $ 0.00163
-0.13%
$ 1.63 million $ 62,804
Dec 31, 1 AM $ 0.00164
-0.33%
$ 1.64 million $ 61,297
Dec 31, 12 AM $ 0.00164
+1.35%
$ 1.64 million $ 61,035
Dec 30, 11 PM $ 0.00162
-0.71%
$ 1.62 million $ 62,721
Dec 30, 10 PM $ 0.00163
+1.53%
$ 1.63 million $ 62,342
Dec 30, 9 PM $ 0.00161
+0.45%
$ 1.61 million $ 62,523
Dec 30, 8 PM $ 0.0016
+0.63%
$ 1.6 million $ 63,231
Dec 30, 7 PM $ 0.00159
-0.72%
$ 1.59 million $ 63,577
Dec 30, 6 PM $ 0.0016
+0.09%
$ 1.6 million $ 65,690
Dec 30, 5 PM $ 0.0016
-0.50%
$ 1.6 million $ 65,774
Dec 30, 4 PM $ 0.00161
+2.12%
$ 1.61 million $ 66,135
Dec 30, 3 PM $ 0.00158
+0.15%
$ 1.58 million $ 65,735
Dec 30, 2 PM $ 0.00157
-1.13%
$ 1.57 million $ 65,423
Dec 30, 1 PM $ 0.00159
-0.92%
$ 1.59 million $ 65,222
Dec 30, 12 PM $ 0.00161
+0.55%
$ 1.61 million $ 65,730
Dec 30, 11 AM $ 0.0016
+0.41%
$ 1.6 million $ 67,285
Dec 30, 10 AM $ 0.00159
-0.38%
$ 1.59 million $ 67,732
Dec 30, 9 AM $ 0.0016
+0.38%
$ 1.59 million $ 66,862