loulou Historical Data

LOULOU Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 95
May 2, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 95
May 2, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 95
May 2, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 145
May 2, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 145
May 2, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 145
May 2, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 145
May 2, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 144
May 2, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 144
May 2, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 144
May 2, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 144
May 2, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 144
May 2, 2 AM $ 0.00122
+7.87%
$ 1.22 million $ 128
May 2, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 2, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 50
May 1, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 68
May 1, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 68
May 1, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 68
May 1, 12 PM $ 0.00113
+3.99%
$ 1.13 million $ 68
May 1, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
May 1, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 17
Apr 30, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 38
Apr 30, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 72
Apr 30, 4 AM $ 0.00112
-1.75%
$ 1.12 million $ 72
Apr 30, 3 AM $ 0.00114
+0.35%
$ 1.14 million $ 79