loulou Historical Data

LOULOU Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00176
-0.50%
$ 1.76 million $ 52,257
Dec 19, 9 PM $ 0.00177
+0.06%
$ 1.77 million $ 53,810
Dec 19, 8 PM $ 0.00177
-0.22%
$ 1.77 million $ 54,008
Dec 19, 7 PM $ 0.00178
+2.05%
$ 1.78 million $ 53,460
Dec 19, 6 PM $ 0.00174
-0.24%
$ 1.74 million $ 54,547
Dec 19, 5 PM $ 0.00174
-1.47%
$ 1.74 million $ 56,178
Dec 19, 4 PM $ 0.00177
-0.10%
$ 1.77 million $ 58,341
Dec 19, 3 PM $ 0.00177
-0.13%
$ 1.77 million $ 59,315
Dec 19, 2 PM $ 0.00177
-1.28%
$ 1.77 million $ 60,523
Dec 19, 1 PM $ 0.0018
+1.13%
$ 1.8 million $ 62,807
Dec 19, 12 PM $ 0.00178
+1.49%
$ 1.78 million $ 62,439
Dec 19, 11 AM $ 0.00175
-0.16%
$ 1.76 million $ 62,417
Dec 19, 10 AM $ 0.00176
+0.31%
$ 1.76 million $ 62,402
Dec 19, 9 AM $ 0.00175
+0.66%
$ 1.75 million $ 62,527
Dec 19, 8 AM $ 0.00174
-1.13%
$ 1.74 million $ 62,911
Dec 19, 7 AM $ 0.00176
+0.64%
$ 1.76 million $ 63,085
Dec 19, 6 AM $ 0.00175
+1.77%
$ 1.75 million $ 64,506
Dec 19, 5 AM $ 0.00172
-0.24%
$ 1.72 million $ 65,494
Dec 19, 4 AM $ 0.00172
+0.54%
$ 1.72 million $ 66,150
Dec 19, 3 AM $ 0.00171
+1.98%
$ 1.71 million $ 66,973
Dec 19, 2 AM $ 0.00169
+0.89%
$ 1.69 million $ 11,186
Dec 19, 1 AM $ 0.00168
+0.74%
$ 1.68 million $ 10,636
Dec 19, 12 AM $ 0.00168
-0.09%
$ 1.68 million $ 10,754
Dec 18, 11 PM $ 0.00171
+0.03%
$ 1.71 million $ 10,655
Dec 18, 10 PM $ 0.0017
-1.14%
$ 1.7 million $ 60,549
Dec 18, 9 PM $ 0.00173
+1.54%
$ 1.73 million $ 59,971
Dec 18, 8 PM $ 0.00173
+0.12%
$ 1.73 million $ 59,199
Dec 18, 7 PM $ 0.00173
+1.74%
$ 1.73 million $ 59,170
Dec 18, 6 PM $ 0.00172
+1.60%
$ 1.7 million $ 57,428
Dec 18, 5 PM $ 0.00173
-0.86%
$ 1.73 million $ 56,857
Dec 18, 4 PM $ 0.00174
+0.96%
$ 1.74 million $ 56,833
Dec 18, 3 PM $ 0.00172
+0.47%
$ 1.72 million $ 55,985
Dec 18, 2 PM $ 0.00172
-0.54%
$ 1.71 million $ 57,911
Dec 18, 1 PM $ 0.00172
+1.76%
$ 1.72 million $ 57,534
Dec 18, 12 PM $ 0.00169
+0.23%
$ 1.69 million $ 55,837
Dec 18, 11 AM $ 0.00169
+0.06%
$ 1.69 million $ 53,483
Dec 18, 10 AM $ 0.00169
+0.50%
$ 1.69 million $ 53,383
Dec 18, 9 AM $ 0.00168
-1.99%
$ 1.68 million $ 52,666
Dec 18, 8 AM $ 0.00171
+0.91%
$ 1.71 million $ 52,217
Dec 18, 7 AM $ 0.0017
-0.11%
$ 1.7 million $ 49,785
Dec 18, 6 AM $ 0.0017
-0.85%
$ 1.7 million $ 7,276
Dec 18, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 7,206
Dec 18, 4 AM $ 0.00172
-0.31%
$ 1.72 million $ 7,060
Dec 18, 3 AM $ 0.00172
-1.11%
$ 1.72 million $ 6,974
Dec 18, 2 AM $ 0.00172
-0.55%
$ 1.73 million $ 6,858
Dec 18, 1 AM $ 0.00173
-0.09%
$ 1.73 million $ 6,768
Dec 18, 12 AM $ 0.00173
+0.30%
$ 1.73 million $ 6,859
Dec 17, 11 PM $ 0.00172
-0.46%
$ 1.73 million $ 6,389
Dec 17, 10 PM $ 0.00173
-0.39%
$ 1.73 million $ 6,565
Dec 17, 9 PM $ 0.00171
-0.65%
$ 1.71 million $ 6,112