loulou Historical Data

LOULOU Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00173
+0.42%
$ 1.73 million $ 5,909
Dec 17, 7 PM $ 0.00172
-0.34%
$ 1.72 million $ 5,727
Dec 17, 6 PM $ 0.00174
-0.15%
$ 1.74 million $ 6,702
Dec 17, 5 PM $ 0.00174
-1.56%
$ 1.74 million $ 6,827
Dec 17, 4 PM $ 0.00179
-1.07%
$ 1.79 million $ 6,469
Dec 17, 3 PM $ 0.00185
+1.55%
$ 1.85 million $ 6,938
Dec 17, 2 PM $ 0.00181
+1.00%
$ 1.81 million $ 5,550
Dec 17, 1 PM $ 0.00178
-0.17%
$ 1.78 million $ 5,255
Dec 17, 12 PM $ 0.00178
+0.37%
$ 1.78 million $ 5,381
Dec 17, 11 AM $ 0.00177
-0.89%
$ 1.77 million $ 5,285
Dec 17, 10 AM $ 0.00179
+0.03%
$ 1.79 million $ 5,269
Dec 17, 9 AM $ 0.00179
-0.29%
$ 1.79 million $ 5,400
Dec 17, 8 AM $ 0.0018
-0.38%
$ 1.8 million $ 5,404
Dec 17, 7 AM $ 0.00181
+0.12%
$ 1.81 million $ 5,593
Dec 17, 6 AM $ 0.00179
-0.61%
$ 1.79 million $ 5,581
Dec 17, 5 AM $ 0.0018
+0.16%
$ 1.8 million $ 5,627
Dec 17, 4 AM $ 0.0018
-0.28%
$ 1.8 million $ 5,628
Dec 17, 3 AM $ 0.00181
+0.46%
$ 1.81 million $ 5,712
Dec 17, 2 AM $ 0.00181
-0.22%
$ 1.81 million $ 5,858
Dec 17, 1 AM $ 0.00181
-0.06%
$ 1.81 million $ 6,105
Dec 17, 12 AM $ 0.00181
-0.21%
$ 1.81 million $ 6,261
Dec 16, 11 PM $ 0.00181
+0.18%
$ 1.81 million $ 6,319
Dec 16, 10 PM $ 0.00181
+0.33%
$ 1.81 million $ 6,402
Dec 16, 9 PM $ 0.0018
+0.04%
$ 1.8 million $ 6,445
Dec 16, 8 PM $ 0.00179
+1.40%
$ 1.79 million $ 6,412
Dec 16, 7 PM $ 0.00177
+0.26%
$ 1.77 million $ 5,942
Dec 16, 6 PM $ 0.00177
-0.01%
$ 1.77 million $ 5,561
Dec 16, 5 PM $ 0.00177
+0.05%
$ 1.77 million $ 5,291
Dec 16, 4 PM $ 0.00177
+1.20%
$ 1.77 million $ 4,940
Dec 16, 3 PM $ 0.00176
+0.49%
$ 1.76 million $ 4,340
Dec 16, 2 PM $ 0.00174
-1.42%
$ 1.74 million $ 4,733
Dec 16, 1 PM $ 0.00177
-0.15%
$ 1.77 million $ 4,579
Dec 16, 12 PM $ 0.00177
+0.25%
$ 1.77 million $ 4,954
Dec 16, 11 AM $ 0.00177
+0.16%
$ 1.76 million $ 4,943
Dec 16, 10 AM $ 0.00175
+0.12%
$ 1.75 million $ 4,653
Dec 16, 9 AM $ 0.00176
+0.61%
$ 1.76 million $ 4,516
Dec 16, 8 AM $ 0.00174
-0.76%
$ 1.74 million $ 4,428
Dec 16, 7 AM $ 0.00177
+0.65%
$ 1.77 million $ 4,321
Dec 16, 6 AM $ 0.00174
+0.27%
$ 1.74 million $ 4,239
Dec 16, 5 AM $ 0.00174
-0.60%
$ 1.74 million $ 4,756
Dec 16, 4 AM $ 0.00175
+0.46%
$ 1.75 million $ 5,599
Dec 16, 3 AM $ 0.00175
+0.47%
$ 1.75 million $ 6,031
Dec 16, 2 AM $ 0.00174
-0.75%
$ 1.74 million $ 6,191
Dec 16, 1 AM $ 0.00176
-0.19%
$ 1.76 million $ 6,141
Dec 16, 12 AM $ 0.00178
+0.38%
$ 1.78 million $ 6,340
Dec 15, 11 PM $ 0.00176
+0.02%
$ 1.76 million $ 6,689
Dec 15, 10 PM $ 0.00177
+0.10%
$ 1.77 million $ 6,993
Dec 15, 9 PM $ 0.00177
+0.65%
$ 1.77 million $ 6,729
Dec 15, 8 PM $ 0.00177
-0.28%
$ 1.77 million $ 6,829
Dec 15, 7 PM $ 0.00177
-0.62%
$ 1.77 million $ 7,266