loulou Historical Data

LOULOU Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00182
+0.05%
$ 1.82 million $ 5,043
Dec 11, 1 PM $ 0.00183
+0.14%
$ 1.83 million $ 5,318
Dec 11, 12 PM $ 0.00182
+0.55%
$ 1.82 million $ 5,201
Dec 11, 11 AM $ 0.00182
-0.32%
$ 1.82 million $ 5,502
Dec 11, 10 AM $ 0.00183
-0.22%
$ 1.83 million $ 5,320
Dec 11, 9 AM $ 0.00183
-0.41%
$ 1.83 million $ 5,615
Dec 11, 8 AM $ 0.00184
+0.36%
$ 1.84 million $ 5,508
Dec 11, 7 AM $ 0.00184
+0.24%
$ 1.84 million $ 6,273
Dec 11, 6 AM $ 0.00184
-0.37%
$ 1.84 million $ 6,714
Dec 11, 5 AM $ 0.00185
+0.30%
$ 1.85 million $ 7,826
Dec 11, 4 AM $ 0.00184
-0.53%
$ 1.84 million $ 8,181
Dec 11, 3 AM $ 0.00186
-1.16%
$ 1.86 million $ 8,389
Dec 11, 2 AM $ 0.00189
+0.38%
$ 1.89 million $ 8,281
Dec 11, 1 AM $ 0.0019
-1.74%
$ 1.9 million $ 9,324
Dec 11, 12 AM $ 0.00195
-0.85%
$ 1.95 million $ 10,684
Dec 10, 11 PM $ 0.00197
+0.12%
$ 1.97 million $ 11,192
Dec 10, 10 PM $ 0.00198
+0.28%
$ 1.98 million $ 12,474
Dec 10, 9 PM $ 0.00199
-0.25%
$ 1.99 million $ 12,876
Dec 10, 8 PM $ 0.00197
-0.05%
$ 1.97 million $ 13,035
Dec 10, 7 PM $ 0.00197
+0.84%
$ 1.97 million $ 18,089
Dec 10, 6 PM $ 0.00195
+0.64%
$ 1.95 million $ 17,225
Dec 10, 5 PM $ 0.00192
-0.53%
$ 1.92 million $ 17,660
Dec 10, 4 PM $ 0.00193
-0.02%
$ 1.93 million $ 19,253
Dec 10, 3 PM $ 0.00194
-0.60%
$ 1.94 million $ 20,806
Dec 10, 2 PM $ 0.00196
-0.29%
$ 1.96 million $ 21,718
Dec 10, 1 PM $ 0.00198
+0.56%
$ 1.98 million $ 22,169
Dec 10, 12 PM $ 0.00197
+0.50%
$ 1.97 million $ 22,201
Dec 10, 11 AM $ 0.00198
-0.47%
$ 1.98 million $ 24,394
Dec 10, 10 AM $ 0.002
-0.10%
$ 2 million $ 25,293
Dec 10, 9 AM $ 0.002
+0.67%
$ 2 million $ 25,738
Dec 10, 8 AM $ 0.00199
-1.27%
$ 1.99 million $ 26,521
Dec 10, 7 AM $ 0.00202
-0.69%
$ 2.02 million $ 27,893
Dec 10, 6 AM $ 0.00199
-3.34%
$ 1.99 million $ 29,057
Dec 10, 5 AM $ 0.00209
+0.71%
$ 2.09 million $ 28,379
Dec 10, 4 AM $ 0.00207
+0.35%
$ 2.07 million $ 27,628
Dec 10, 3 AM $ 0.00206
-0.27%
$ 2.06 million $ 29,361
Dec 10, 2 AM $ 0.00207
-1.65%
$ 2.07 million $ 30,787
Dec 10, 1 AM $ 0.0021
+2.08%
$ 2.1 million $ 29,303
Dec 10, 12 AM $ 0.00209
+0.08%
$ 2.09 million $ 28,388
Dec 9, 11 PM $ 0.00205
+0.34%
$ 2.05 million $ 27,987
Dec 9, 10 PM $ 0.00202
-1.35%
$ 2.02 million $ 27,311
Dec 9, 9 PM $ 0.00205
+0.94%
$ 2.05 million $ 26,826
Dec 9, 8 PM $ 0.00205
-3.12%
$ 2.05 million $ 27,790
Dec 9, 7 PM $ 0.00201
-0.28%
$ 2.01 million $ 21,157
Dec 9, 6 PM $ 0.00202
-0.19%
$ 2.02 million $ 21,272
Dec 9, 5 PM $ 0.00201
+2.37%
$ 2.01 million $ 20,486
Dec 9, 4 PM $ 0.00193
+0.68%
$ 1.93 million $ 19,063
Dec 9, 3 PM $ 0.00192
+0.16%
$ 1.92 million $ 18,350
Dec 9, 2 PM $ 0.0019
-0.48%
$ 1.9 million $ 18,369
Dec 9, 1 PM $ 0.0019
+0.40%
$ 1.9 million $ 17,758