loulou Historical Data

LOULOU Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00192
+0.45%
$ 1.92 million $ 18,425
Dec 9, 11 AM $ 0.00191
+0.88%
$ 1.91 million $ 17,006
Dec 9, 10 AM $ 0.00188
+1.21%
$ 1.88 million $ 16,648
Dec 9, 9 AM $ 0.00185
+1.46%
$ 1.85 million $ 16,042
Dec 9, 8 AM $ 0.00183
+4.00%
$ 1.83 million $ 15,724
Dec 9, 7 AM $ 0.00174
+0.89%
$ 1.74 million $ 13,660
Dec 9, 6 AM $ 0.00171
-0.05%
$ 1.71 million $ 12,894
Dec 9, 5 AM $ 0.00169
-0.90%
$ 1.69 million $ 12,720
Dec 9, 4 AM $ 0.00167
-1.11%
$ 1.67 million $ 12,190
Dec 9, 3 AM $ 0.00169
+0.71%
$ 1.69 million $ 10,717
Dec 9, 2 AM $ 0.00167
+0.27%
$ 1.67 million $ 9,910
Dec 9, 1 AM $ 0.00165
-0.60%
$ 1.65 million $ 10,233
Dec 9, 12 AM $ 0.00166
+2.21%
$ 1.66 million $ 9,851
Dec 8, 11 PM $ 0.00162
-0.01%
$ 1.62 million $ 9,306
Dec 8, 10 PM $ 0.0016
+0.42%
$ 1.6 million $ 9,013
Dec 8, 9 PM $ 0.00164
+0.71%
$ 1.64 million $ 9,935
Dec 8, 8 PM $ 0.00162
-0.16%
$ 1.62 million $ 9,245
Dec 8, 7 PM $ 0.00164
-0.44%
$ 1.64 million $ 9,132
Dec 8, 6 PM $ 0.00164
-0.52%
$ 1.64 million $ 9,056
Dec 8, 5 PM $ 0.00165
+0.51%
$ 1.65 million $ 9,616
Dec 8, 4 PM $ 0.00164
-0.73%
$ 1.64 million $ 9,514
Dec 8, 3 PM $ 0.00166
+0.33%
$ 1.66 million $ 9,505
Dec 8, 2 PM $ 0.00166
+1.30%
$ 1.66 million $ 9,801
Dec 8, 1 PM $ 0.00162
+0.46%
$ 1.62 million $ 9,675
Dec 8, 12 PM $ 0.00162
-0.88%
$ 1.62 million $ 9,235
Dec 8, 11 AM $ 0.00162
-0.16%
$ 1.62 million $ 8,817
Dec 8, 10 AM $ 0.00162
-0.17%
$ 1.62 million $ 7,849
Dec 8, 9 AM $ 0.00165
+0.06%
$ 1.65 million $ 7,168
Dec 8, 8 AM $ 0.00165
+0.29%
$ 1.65 million $ 6,443
Dec 8, 7 AM $ 0.00165
+0.34%
$ 1.65 million $ 6,461
Dec 8, 6 AM $ 0.00165
-0.02%
$ 1.65 million $ 6,337
Dec 8, 5 AM $ 0.00165
+0.02%
$ 1.65 million $ 6,257
Dec 8, 4 AM $ 0.00165
-0.14%
$ 1.65 million $ 6,182
Dec 8, 3 AM $ 0.00165
+0.34%
$ 1.65 million $ 6,087
Dec 8, 2 AM $ 0.00164
+0.02%
$ 1.64 million $ 6,235
Dec 8, 1 AM $ 0.00164
-0.78%
$ 1.64 million $ 5,831
Dec 8, 12 AM $ 0.00165
-0.02%
$ 1.65 million $ 5,795
Dec 7, 11 PM $ 0.00165
-0.54%
$ 1.65 million $ 6,152
Dec 7, 10 PM $ 0.00166
-0.07%
$ 1.66 million $ 5,805
Dec 7, 9 PM $ 0.00166
-0.15%
$ 1.66 million $ 4,717
Dec 7, 8 PM $ 0.00166
+0.45%
$ 1.66 million $ 4,665
Dec 7, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,932
Dec 7, 6 AM $ 0.00167
+0.20%
$ 1.67 million $ 2,462
Dec 7, 5 AM $ 0.00168
+0.02%
$ 1.68 million $ 2,931
Dec 7, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 15,579
Dec 7, 3 AM $ 0.00168
-0.16%
$ 1.68 million $ 16,663
Dec 7, 2 AM $ 0.00168
+0.39%
$ 1.68 million $ 18,141
Dec 7, 1 AM $ 0.00168
+0.56%
$ 1.68 million $ 18,837
Dec 7, 12 AM $ 0.00168
+0.08%
$ 1.68 million $ 19,425
Dec 6, 11 PM $ 0.00169
-0.06%
$ 1.69 million $ 20,396