loulou Historical Data

LOULOU Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00169
-0.14%
$ 1.69 million $ 22,468
Dec 6, 9 PM $ 0.00169
-0.04%
$ 1.69 million $ 23,623
Dec 6, 8 PM $ 0.00169
-0.11%
$ 1.69 million $ 25,414
Dec 6, 7 PM $ 0.0017
+0.20%
$ 1.7 million $ 27,239
Dec 6, 6 PM $ 0.00169
-0.19%
$ 1.69 million $ 28,619
Dec 6, 5 PM $ 0.00169
-0.23%
$ 1.69 million $ 32,494
Dec 6, 4 PM $ 0.00169
-0.17%
$ 1.69 million $ 35,087
Dec 6, 3 PM $ 0.0017
+0.34%
$ 1.7 million $ 37,785
Dec 6, 2 PM $ 0.00169
+0.02%
$ 1.69 million $ 42,604
Dec 6, 1 PM $ 0.00168
-0.64%
$ 1.68 million $ 43,883
Dec 6, 12 PM $ 0.00169
+0.22%
$ 1.69 million $ 44,655
Dec 6, 11 AM $ 0.00169
+0.04%
$ 1.69 million $ 45,595
Dec 6, 10 AM $ 0.00169
+0.34%
$ 1.69 million $ 45,932
Dec 6, 9 AM $ 0.00169
+0.40%
$ 1.69 million $ 47,852
Dec 6, 8 AM $ 0.0017
-0.14%
$ 1.7 million $ 51,492
Dec 6, 7 AM $ 0.00172
-0.10%
$ 1.72 million $ 54,364
Dec 6, 6 AM $ 0.00171
-0.57%
$ 1.71 million $ 53,622
Dec 6, 5 AM $ 0.00173
-3.37%
$ 1.73 million $ 55,195
Dec 6, 4 AM $ 0.00172
+1.88%
$ 1.72 million $ 40,619
Dec 6, 3 AM $ 0.00168
+0.56%
$ 1.68 million $ 37,914
Dec 6, 2 AM $ 0.00162
+0.59%
$ 1.62 million $ 36,213
Dec 6, 1 AM $ 0.00158
-0.21%
$ 1.58 million $ 34,283
Dec 6, 12 AM $ 0.00158
+2.84%
$ 1.58 million $ 32,115
Dec 5, 11 PM $ 0.0015
+2.37%
$ 1.5 million $ 29,695
Dec 5, 10 PM $ 0.00146
+0.29%
$ 1.46 million $ 27,619
Dec 5, 9 PM $ 0.00139
+0.34%
$ 1.39 million $ 25,985
Dec 5, 8 PM $ 0.00136
-4.39%
$ 1.36 million $ 24,340
Dec 5, 7 PM $ 0.00141
+1.75%
$ 1.41 million $ 22,368
Dec 5, 6 PM $ 0.00138
+0.97%
$ 1.38 million $ 21,064
Dec 5, 5 PM $ 0.00139
-0.35%
$ 1.39 million $ 18,595
Dec 5, 4 PM $ 0.00145
+0.49%
$ 1.45 million $ 17,474
Dec 5, 3 PM $ 0.00145
+0.88%
$ 1.45 million $ 14,511
Dec 5, 2 PM $ 0.00141
+1.55%
$ 1.41 million $ 11,387
Dec 5, 1 PM $ 0.00136
+0.54%
$ 1.36 million $ 9,751
Dec 5, 12 PM $ 0.00136
+1.92%
$ 1.36 million $ 9,039
Nov 25, 4 PM $ 0.00127
+0.33%
$ 1.27 million $ 3,185
Nov 25, 3 PM $ 0.00127
-1.23%
$ 1.27 million $ 3,615
Nov 25, 2 PM $ 0.00128
-1.06%
$ 1.28 million $ 3,920
Nov 25, 1 PM $ 0.00129
-0.72%
$ 1.29 million $ 4,073
Nov 25, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,510
Nov 25, 11 AM $ 0.00129
+0.17%
$ 1.29 million $ 4,914
Nov 25, 10 AM $ 0.0013
+0.71%
$ 1.3 million $ 5,151
Nov 25, 9 AM $ 0.00128
-0.65%
$ 1.28 million $ 6,649
Nov 25, 8 AM $ 0.00129
-0.92%
$ 1.29 million $ 6,768
Nov 25, 7 AM $ 0.00131
+0.01%
$ 1.31 million $ 6,867
Nov 25, 6 AM $ 0.00131
+0.63%
$ 1.31 million $ 7,026
Nov 25, 5 AM $ 0.00131
+0.48%
$ 1.31 million $ 7,042
Nov 25, 4 AM $ 0.00131
-0.49%
$ 1.31 million $ 6,403
Nov 25, 3 AM $ 0.00131
+0.46%
$ 1.31 million $ 7,220
Nov 25, 2 AM $ 0.00131
-0.11%
$ 1.31 million $ 9,235