loulou Historical Data

LOULOU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.00131
+0.54%
$ 1.31 million $ 9,650
Nov 25, 12 AM $ 0.00131
-0.28%
$ 1.31 million $ 8,751
Nov 24, 11 PM $ 0.00132
-0.12%
$ 1.32 million $ 8,772
Nov 24, 10 PM $ 0.00132
+0.16%
$ 1.32 million $ 8,744
Nov 24, 9 PM $ 0.00131
-0.06%
$ 1.31 million $ 8,746
Nov 24, 8 PM $ 0.0013
+0.03%
$ 1.3 million $ 10,234
Nov 24, 7 PM $ 0.0013
+0.24%
$ 1.3 million $ 10,343
Nov 24, 6 PM $ 0.0013
+1.01%
$ 1.3 million $ 11,010
Nov 24, 5 PM $ 0.00127
+0.62%
$ 1.27 million $ 10,641
Nov 24, 4 PM $ 0.00125
+1.17%
$ 1.25 million $ 9,715
Nov 24, 3 PM $ 0.00124
+0.73%
$ 1.24 million $ 9,518
Nov 24, 2 PM $ 0.00124
+0.24%
$ 1.24 million $ 9,275
Nov 24, 1 PM $ 0.00123
+0.31%
$ 1.23 million $ 9,514
Nov 24, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 9,731
Nov 24, 11 AM $ 0.00123
+0.31%
$ 1.23 million $ 10,976
Nov 24, 10 AM $ 0.00122
+0.29%
$ 1.22 million $ 13,093
Nov 24, 9 AM $ 0.00124
+0.03%
$ 1.24 million $ 12,697
Nov 24, 8 AM $ 0.00123
+0.20%
$ 1.23 million $ 11,952
Nov 24, 7 AM $ 0.00123
-0.91%
$ 1.23 million $ 12,457
Nov 24, 6 AM $ 0.00126
-0.32%
$ 1.26 million $ 12,732
Nov 24, 5 AM $ 0.00125
-0.28%
$ 1.25 million $ 12,583
Nov 24, 4 AM $ 0.00126
-0.23%
$ 1.26 million $ 12,404
Nov 24, 3 AM $ 0.00126
-0.15%
$ 1.26 million $ 11,662
Nov 24, 2 AM $ 0.00124
+0.17%
$ 1.24 million $ 11,183
Nov 24, 1 AM $ 0.00124
+0.35%
$ 1.24 million $ 9,453
Nov 24, 12 AM $ 0.00124
-0.37%
$ 1.24 million $ 10,453
Nov 23, 11 PM $ 0.00125
-0.19%
$ 1.25 million $ 10,664
Nov 23, 10 PM $ 0.00126
+0.46%
$ 1.26 million $ 13,459
Nov 23, 9 PM $ 0.00125
-0.23%
$ 1.25 million $ 13,474
Nov 23, 8 PM $ 0.00125
-0.22%
$ 1.25 million $ 11,917
Nov 23, 7 PM $ 0.00125
-0.69%
$ 1.25 million $ 12,204
Nov 23, 6 PM $ 0.00125
-0.09%
$ 1.25 million $ 11,271
Nov 23, 5 PM $ 0.00125
-0.86%
$ 1.25 million $ 11,390
Nov 23, 4 PM $ 0.00128
+1.02%
$ 1.28 million $ 11,457
Nov 23, 3 PM $ 0.00125
+0.28%
$ 1.25 million $ 12,097
Nov 23, 2 PM $ 0.00124
-0.41%
$ 1.24 million $ 12,239
Nov 23, 1 PM $ 0.00126
+1.18%
$ 1.26 million $ 12,072
Nov 23, 12 PM $ 0.00123
+0.46%
$ 1.23 million $ 13,250
Nov 23, 11 AM $ 0.00124
+0.04%
$ 1.24 million $ 11,043
Nov 23, 10 AM $ 0.00123
+0.61%
$ 1.23 million $ 9,416
Nov 23, 9 AM $ 0.00123
+0.11%
$ 1.23 million $ 9,100
Nov 23, 8 AM $ 0.00121
-2.98%
$ 1.21 million $ 9,372
Nov 23, 7 AM $ 0.00123
-0.37%
$ 1.23 million $ 9,364
Nov 23, 6 AM $ 0.00123
-0.81%
$ 1.23 million $ 9,432
Nov 23, 5 AM $ 0.00124
-0.24%
$ 1.24 million $ 9,381
Nov 23, 4 AM $ 0.00123
+0.22%
$ 1.23 million $ 9,262
Nov 23, 3 AM $ 0.00124
+0.26%
$ 1.24 million $ 9,501
Nov 23, 2 AM $ 0.00123
+0.48%
$ 1.23 million $ 8,923
Nov 23, 1 AM $ 0.00121
-0.31%
$ 1.21 million $ 9,000
Nov 23, 12 AM $ 0.00121
-0.24%
$ 1.21 million $ 8,710