loulou Historical Data

LOULOU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00122
+1.05%
$ 1.22 million $ 8,616
Nov 22, 10 PM $ 0.0012
+0.08%
$ 1.2 million $ 6,365
Nov 22, 9 PM $ 0.0012
-0.68%
$ 1.2 million $ 6,631
Nov 22, 8 PM $ 0.00121
-0.11%
$ 1.21 million $ 7,456
Nov 22, 7 PM $ 0.00121
-0.13%
$ 1.21 million $ 7,267
Nov 22, 6 PM $ 0.00121
-0.74%
$ 1.21 million $ 7,492
Nov 22, 5 PM $ 0.00122
+0.46%
$ 1.22 million $ 7,874
Nov 22, 4 PM $ 0.0012
-0.06%
$ 1.2 million $ 9,168
Nov 22, 3 PM $ 0.0012
+0.02%
$ 1.2 million $ 9,114
Nov 22, 2 PM $ 0.00119
-0.34%
$ 1.19 million $ 9,291
Nov 22, 1 PM $ 0.00119
-0.18%
$ 1.19 million $ 9,404
Nov 22, 12 PM $ 0.0012
-0.21%
$ 1.2 million $ 9,212
Nov 22, 11 AM $ 0.00119
+0.02%
$ 1.19 million $ 8,990
Nov 22, 10 AM $ 0.00119
+0.26%
$ 1.19 million $ 9,146
Nov 22, 9 AM $ 0.00119
-0.31%
$ 1.19 million $ 8,432
Nov 22, 8 AM $ 0.00121
+0.05%
$ 1.21 million $ 8,579
Nov 22, 7 AM $ 0.00121
+0.83%
$ 1.21 million $ 8,417
Nov 22, 6 AM $ 0.00119
-0.01%
$ 1.19 million $ 7,973
Nov 22, 5 AM $ 0.0012
+0.42%
$ 1.2 million $ 8,454
Nov 22, 4 AM $ 0.0012
-0.20%
$ 1.2 million $ 8,724
Nov 22, 3 AM $ 0.0012
-0.56%
$ 1.2 million $ 8,595
Nov 22, 2 AM $ 0.00122
+0.19%
$ 1.22 million $ 8,639
Nov 22, 1 AM $ 0.00121
+0.29%
$ 1.21 million $ 8,495
Nov 22, 12 AM $ 0.00121
+0.54%
$ 1.21 million $ 8,075
Nov 21, 11 PM $ 0.00118
-1.75%
$ 1.18 million $ 8,251
Nov 21, 10 PM $ 0.00121
-0.43%
$ 1.21 million $ 9,144
Nov 21, 9 PM $ 0.0012
+0.58%
$ 1.2 million $ 8,646
Nov 21, 8 PM $ 0.00121
-0.93%
$ 1.21 million $ 8,444
Nov 21, 7 PM $ 0.00122
+1.33%
$ 1.22 million $ 8,252
Nov 21, 6 PM $ 0.00122
-0.17%
$ 1.22 million $ 8,449
Nov 21, 5 PM $ 0.0012
+2.03%
$ 1.2 million $ 7,965
Nov 21, 4 PM $ 0.00118
-1.30%
$ 1.18 million $ 7,775
Nov 21, 3 PM $ 0.00121
+1.81%
$ 1.21 million $ 6,068
Nov 21, 2 PM $ 0.0012
+0.82%
$ 1.2 million $ 6,330
Nov 21, 1 PM $ 0.00119
+3.33%
$ 1.19 million $ 5,906
Nov 21, 12 PM $ 0.00117
-1.16%
$ 1.17 million $ 5,509
Nov 21, 11 AM $ 0.00119
+0.12%
$ 1.19 million $ 5,580
Nov 21, 10 AM $ 0.00118
-1.52%
$ 1.18 million $ 5,640
Nov 21, 9 AM $ 0.00121
-0.04%
$ 1.21 million $ 5,530
Nov 21, 8 AM $ 0.0012
-1.72%
$ 1.2 million $ 5,558
Nov 21, 7 AM $ 0.00123
-0.28%
$ 1.23 million $ 5,393
Nov 21, 6 AM $ 0.00124
-0.55%
$ 1.24 million $ 5,439
Nov 21, 5 AM $ 0.00124
+0.59%
$ 1.24 million $ 4,897
Nov 21, 4 AM $ 0.00125
-0.12%
$ 1.24 million $ 4,594
Nov 21, 3 AM $ 0.00123
-1.45%
$ 1.23 million $ 4,613
Nov 21, 2 AM $ 0.00126
-0.30%
$ 1.26 million $ 4,699
Nov 21, 1 AM $ 0.00126
-0.23%
$ 1.26 million $ 4,728
Nov 21, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,025
Nov 20, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,813
Nov 20, 8 AM $ 0.00136
+0.50%
$ 1.36 million $ 3,805