loulou Historical Data

LOULOU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 79
Apr 30, 1 AM $ 0.00113
-0.34%
$ 1.13 million $ 79
Apr 30, 12 AM $ 0.00114
+1.49%
$ 1.14 million $ 79
Apr 29, 11 PM $ 0.00112
-1.47%
$ 1.12 million $ 79
Apr 29, 10 PM $ 0.00114
+1.79%
$ 1.14 million $ 79
Apr 29, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 79
Apr 29, 8 PM $ 0.00112
-1.76%
$ 1.12 million $ 79
Apr 29, 7 PM $ 0.00114
+2.67%
$ 1.14 million $ 79
Apr 29, 6 PM $ 0.00111
-2.60%
$ 1.11 million $ 79
Apr 29, 5 PM $ 0.00114
+1.07%
$ 1.14 million $ 79
Apr 29, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 79
Apr 29, 3 PM $ 0.00112
-1.06%
$ 1.12 million $ 79
Apr 29, 2 PM $ 0.00114
+0.51%
$ 1.14 million $ 93
Apr 29, 1 PM $ 0.00113
-0.50%
$ 1.13 million $ 93
Apr 29, 12 PM $ 0.00114
-0.56%
$ 1.14 million $ 93
Apr 29, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 93
Apr 29, 10 AM $ 0.00114
+0.56%
$ 1.14 million $ 93
Apr 29, 9 AM $ 0.00114
+0.19%
$ 1.14 million $ 129
Apr 29, 8 AM $ 0.00113
-0.19%
$ 1.13 million $ 130
Apr 29, 7 AM $ 0.00114
-0.17%
$ 1.14 million $ 138
Apr 29, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 139
Apr 29, 5 AM $ 0.00114
+0.39%
$ 1.14 million $ 139
Apr 29, 4 AM $ 0.00113
-0.04%
$ 1.13 million $ 86
Apr 29, 3 AM $ 0.00113
+0.04%
$ 1.13 million $ 86
Apr 29, 2 AM $ 0.00113
+0.53%
$ 1.13 million $ 86
Apr 29, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 86
Apr 29, 12 AM $ 0.00113
-0.52%
$ 1.13 million $ 86
Apr 28, 11 PM $ 0.00113
+0.61%
$ 1.13 million $ 106
Apr 28, 10 PM $ 0.00113
-0.60%
$ 1.13 million $ 106
Apr 28, 9 PM $ 0.00113
+0.52%
$ 1.13 million $ 106
Apr 28, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 106
Apr 28, 7 PM $ 0.00113
-0.52%
$ 1.13 million $ 106
Apr 28, 6 PM $ 0.00113
+0.98%
$ 1.13 million $ 113
Apr 28, 5 PM $ 0.00112
-0.97%
$ 1.12 million $ 113
Apr 28, 4 PM $ 0.00113
+1.33%
$ 1.13 million $ 165
Apr 28, 3 PM $ 0.00112
-0.19%
$ 1.12 million $ 165
Apr 28, 2 PM $ 0.00112
-1.13%
$ 1.12 million $ 193
Apr 28, 1 PM $ 0.00113
+0.69%
$ 1.13 million $ 158
Apr 28, 12 PM $ 0.00113
-0.69%
$ 1.13 million $ 158
Apr 28, 11 AM $ 0.00113
+0.22%
$ 1.13 million $ 122
Apr 28, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 122
Apr 28, 9 AM $ 0.00113
-0.43%
$ 1.13 million $ 122
Apr 28, 8 AM $ 0.00114
+0.33%
$ 1.14 million $ 124
Apr 28, 7 AM $ 0.00113
+0.27%
$ 1.13 million $ 124
Apr 28, 6 AM $ 0.00113
+0.14%
$ 1.13 million $ 111
Apr 28, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 111
Apr 28, 4 AM $ 0.00113
-0.14%
$ 1.13 million $ 111
Apr 28, 3 AM $ 0.00113
-0.48%
$ 1.13 million $ 111
Apr 28, 2 AM $ 0.00114
+0.49%
$ 1.14 million $ 111
Apr 28, 1 AM $ 0.00113
-0.60%
$ 1.13 million $ 191