loulou Historical Data

LOULOU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00135
-0.66%
$ 1.35 million $ 4,151
Nov 20, 6 AM $ 0.00136
+0.12%
$ 1.36 million $ 4,269
Nov 20, 5 AM $ 0.00136
+0.89%
$ 1.36 million $ 4,246
Nov 20, 4 AM $ 0.00135
-0.16%
$ 1.35 million $ 4,364
Nov 20, 3 AM $ 0.00136
+0.42%
$ 1.36 million $ 4,554
Nov 20, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,534
Nov 18, 10 PM $ 0.0013
-0.95%
$ 1.3 million $ 2,883
Nov 18, 9 PM $ 0.00132
-0.05%
$ 1.32 million $ 3,532
Nov 18, 8 PM $ 0.00132
-0.31%
$ 1.32 million $ 3,972
Nov 18, 7 PM $ 0.00132
+0.21%
$ 1.32 million $ 4,338
Nov 18, 6 PM $ 0.00131
+0.22%
$ 1.31 million $ 4,414
Nov 18, 5 PM $ 0.00131
+0.24%
$ 1.31 million $ 4,175
Nov 18, 4 PM $ 0.0013
-0.39%
$ 1.3 million $ 4,064
Nov 18, 3 PM $ 0.00129
-0.17%
$ 1.29 million $ 3,967
Nov 18, 2 PM $ 0.00128
+0.46%
$ 1.28 million $ 4,740
Nov 18, 1 PM $ 0.00128
+0.17%
$ 1.28 million $ 4,841
Nov 18, 11 AM $ 0.00128
-0.21%
$ 1.28 million $ 6,118
Nov 18, 10 AM $ 0.00128
+0.77%
$ 1.28 million $ 6,061
Nov 18, 9 AM $ 0.00128
-0.13%
$ 1.28 million $ 6,113
Nov 18, 8 AM $ 0.00128
+0.43%
$ 1.28 million $ 5,968
Nov 18, 7 AM $ 0.00127
-0.25%
$ 1.27 million $ 5,709
Nov 18, 6 AM $ 0.00127
-0.15%
$ 1.27 million $ 5,722
Nov 18, 5 AM $ 0.00127
+1.88%
$ 1.27 million $ 5,793
Nov 18, 4 AM $ 0.00126
+1.46%
$ 1.26 million $ 6,226
Nov 18, 3 AM $ 0.00124
-0.65%
$ 1.24 million $ 6,156
Nov 18, 2 AM $ 0.00125
+0.63%
$ 1.25 million $ 5,998
Nov 18, 1 AM $ 0.00124
+0.70%
$ 1.24 million $ 6,012
Nov 18, 12 AM $ 0.00124
+0.43%
$ 1.24 million $ 6,114
Nov 17, 11 PM $ 0.00124
-0.09%
$ 1.24 million $ 6,661
Nov 17, 10 PM $ 0.00123
+0.52%
$ 1.23 million $ 6,484
Nov 17, 9 PM $ 0.00123
+0.09%
$ 1.23 million $ 6,089
Nov 17, 8 PM $ 0.00122
-0.57%
$ 1.22 million $ 5,826
Nov 17, 7 PM $ 0.00123
-0.75%
$ 1.23 million $ 5,816
Nov 17, 6 PM $ 0.00125
-1.45%
$ 1.25 million $ 6,193
Nov 17, 5 PM $ 0.00129
+0.57%
$ 1.29 million $ 6,286
Nov 17, 4 PM $ 0.0013
-1.32%
$ 1.3 million $ 6,708
Nov 17, 3 PM $ 0.00133
+1.01%
$ 1.33 million $ 6,991
Nov 17, 2 PM $ 0.00132
-1.39%
$ 1.32 million $ 6,322
Nov 17, 1 PM $ 0.00134
-0.77%
$ 1.34 million $ 6,363
Nov 17, 12 PM $ 0.00134
-0.41%
$ 1.34 million $ 6,416
Nov 17, 11 AM $ 0.00135
+0.23%
$ 1.35 million $ 6,481
Nov 17, 10 AM $ 0.00134
+0.18%
$ 1.34 million $ 6,364
Nov 17, 9 AM $ 0.00133
-0.55%
$ 1.33 million $ 6,357
Nov 17, 8 AM $ 0.00134
-0.08%
$ 1.34 million $ 6,325
Nov 17, 7 AM $ 0.00134
+0.16%
$ 1.34 million $ 6,310
Nov 17, 6 AM $ 0.00133
+0.18%
$ 1.33 million $ 6,277
Nov 17, 5 AM $ 0.00133
-0.23%
$ 1.33 million $ 6,003
Nov 17, 4 AM $ 0.00133
+0.15%
$ 1.33 million $ 5,444
Nov 17, 3 AM $ 0.00132
-0.05%
$ 1.32 million $ 5,231
Nov 17, 2 AM $ 0.00132
-0.33%
$ 1.32 million $ 5,014