loulou Historical Data

LOULOU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00132
+0.98%
$ 1.32 million $ 5,069
Nov 17, 12 AM $ 0.00131
-0.01%
$ 1.31 million $ 5,013
Nov 16, 11 PM $ 0.0013
+0.75%
$ 1.3 million $ 5,433
Nov 16, 10 PM $ 0.0013
+0.55%
$ 1.3 million $ 4,905
Nov 16, 9 PM $ 0.0013
-0.74%
$ 1.3 million $ 5,064
Nov 16, 8 PM $ 0.0013
-0.13%
$ 1.3 million $ 4,840
Nov 16, 7 PM $ 0.00129
-1.01%
$ 1.29 million $ 4,429
Nov 16, 6 PM $ 0.00129
-0.63%
$ 1.29 million $ 3,937
Nov 16, 5 PM $ 0.00129
-0.52%
$ 1.29 million $ 3,938
Nov 16, 4 PM $ 0.0013
-1.65%
$ 1.3 million $ 4,022
Nov 16, 3 PM $ 0.00133
+0.53%
$ 1.33 million $ 3,370
Nov 16, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,346
Nov 12, 5 PM $ 0.00143
-0.02%
$ 1.43 million $ 4,288
Nov 12, 6 AM $ 0.00145
+0.04%
$ 1.45 million $ 3,366
Nov 12, 5 AM $ 0.00144
+0.11%
$ 1.44 million $ 4,175
Nov 12, 4 AM $ 0.00145
+0.68%
$ 1.45 million $ 4,620
Nov 12, 3 AM $ 0.00144
-0.21%
$ 1.44 million $ 4,559
Nov 12, 2 AM $ 0.00145
+0.80%
$ 1.45 million $ 4,646
Nov 12, 1 AM $ 0.00144
+0.04%
$ 1.44 million $ 5,055
Nov 12, 12 AM $ 0.00144
-1.38%
$ 1.44 million $ 5,117
Nov 11, 11 PM $ 0.00146
+0.09%
$ 1.46 million $ 5,004
Nov 11, 10 PM $ 0.00146
-0.69%
$ 1.46 million $ 5,513
Nov 11, 9 PM $ 0.00146
-0.58%
$ 1.46 million $ 5,508
Nov 11, 8 PM $ 0.00147
-0.12%
$ 1.47 million $ 5,608
Nov 11, 7 PM $ 0.00148
+0.13%
$ 1.48 million $ 5,930
Nov 11, 6 PM $ 0.00148
-0.21%
$ 1.48 million $ 4,473
Nov 11, 5 PM $ 0.00149
+0.22%
$ 1.49 million $ 5,091
Nov 11, 4 PM $ 0.0015
-0.31%
$ 1.5 million $ 5,180
Nov 11, 3 PM $ 0.00151
-0.18%
$ 1.51 million $ 5,804
Nov 11, 2 PM $ 0.00152
-0.10%
$ 1.52 million $ 5,981
Nov 11, 1 PM $ 0.00152
-0.12%
$ 1.52 million $ 6,706
Nov 11, 12 PM $ 0.00152
-0.20%
$ 1.52 million $ 6,726
Nov 11, 11 AM $ 0.00152
+0.14%
$ 1.52 million $ 6,705
Nov 11, 10 AM $ 0.00153
-0.01%
$ 1.53 million $ 6,776
Nov 11, 9 AM $ 0.00152
-0.12%
$ 1.52 million $ 6,544
Nov 11, 8 AM $ 0.00152
-0.65%
$ 1.52 million $ 7,076
Nov 11, 7 AM $ 0.00153
+0.01%
$ 1.53 million $ 7,142
Nov 11, 6 AM $ 0.00154
-0.29%
$ 1.54 million $ 7,286
Nov 11, 5 AM $ 0.00155
-1.12%
$ 1.55 million $ 7,078
Nov 11, 4 AM $ 0.00159
-0.14%
$ 1.59 million $ 6,623
Nov 11, 3 AM $ 0.00159
+1.13%
$ 1.59 million $ 6,797
Nov 11, 2 AM $ 0.00157
-1.07%
$ 1.57 million $ 6,962
Nov 11, 1 AM $ 0.00156
+0.47%
$ 1.56 million $ 6,356
Nov 11, 12 AM $ 0.00156
-0.30%
$ 1.56 million $ 6,380
Nov 10, 11 PM $ 0.00156
+0.68%
$ 1.56 million $ 6,310
Nov 10, 10 PM $ 0.00155
-0.38%
$ 1.55 million $ 6,120
Nov 10, 9 PM $ 0.00156
+0.28%
$ 1.56 million $ 6,154
Nov 10, 8 PM $ 0.00156
+0.49%
$ 1.56 million $ 6,512
Nov 10, 7 PM $ 0.00155
+0.22%
$ 1.55 million $ 6,617
Nov 10, 6 PM $ 0.00156
+0.36%
$ 1.56 million $ 6,236