loulou Historical Data

LOULOU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00154
-0.21%
$ 1.54 million $ 5,945
Nov 10, 4 PM $ 0.00155
+0.15%
$ 1.55 million $ 5,612
Nov 10, 3 PM $ 0.00155
-1.04%
$ 1.55 million $ 5,106
Nov 10, 2 PM $ 0.00158
+0.33%
$ 1.58 million $ 4,976
Nov 10, 1 PM $ 0.00156
+0.30%
$ 1.56 million $ 4,587
Nov 10, 12 PM $ 0.00156
-0.08%
$ 1.56 million $ 4,351
Nov 10, 11 AM $ 0.00157
-0.27%
$ 1.57 million $ 4,363
Nov 10, 10 AM $ 0.00157
+1.06%
$ 1.57 million $ 5,039
Nov 10, 9 AM $ 0.00155
-0.18%
$ 1.55 million $ 5,915
Nov 10, 8 AM $ 0.00156
+0.09%
$ 1.56 million $ 5,245
Nov 10, 7 AM $ 0.00155
+0.01%
$ 1.55 million $ 5,375
Nov 10, 6 AM $ 0.00156
+0.03%
$ 1.56 million $ 5,506
Nov 10, 5 AM $ 0.00156
+0.62%
$ 1.56 million $ 4,954
Nov 10, 4 AM $ 0.00156
+0.47%
$ 1.56 million $ 4,897
Nov 10, 3 AM $ 0.00156
-0.66%
$ 1.56 million $ 4,694
Nov 10, 2 AM $ 0.00156
-0.05%
$ 1.56 million $ 4,536
Nov 10, 1 AM $ 0.00157
+1.72%
$ 1.57 million $ 4,551
Nov 10, 12 AM $ 0.00153
-0.27%
$ 1.53 million $ 4,516
Nov 9, 11 PM $ 0.00154
+0.30%
$ 1.54 million $ 4,519
Nov 9, 10 PM $ 0.00154
-0.51%
$ 1.54 million $ 4,202
Nov 9, 9 PM $ 0.00154
+0.18%
$ 1.54 million $ 4,174
Nov 9, 8 PM $ 0.00154
+0.56%
$ 1.54 million $ 3,709
Nov 9, 7 PM $ 0.00152
+0.84%
$ 1.52 million $ 3,130
Nov 9, 6 PM $ 0.00151
-0.14%
$ 1.51 million $ 3,228
Nov 9, 5 PM $ 0.00152
+0.39%
$ 1.52 million $ 3,230
Nov 9, 4 PM $ 0.00152
+0.04%
$ 1.52 million $ 3,233
Nov 9, 3 PM $ 0.0015
-0.42%
$ 1.5 million $ 3,485
Nov 9, 2 PM $ 0.00149
+0.17%
$ 1.49 million $ 3,796
Nov 9, 1 PM $ 0.00148
-0.53%
$ 1.48 million $ 4,075
Nov 9, 12 PM $ 0.00148
-0.08%
$ 1.48 million $ 3,951
Nov 9, 11 AM $ 0.00148
+0.03%
$ 1.48 million $ 5,150
Nov 9, 10 AM $ 0.00148
-0.48%
$ 1.48 million $ 5,022
Nov 9, 9 AM $ 0.00148
-0.11%
$ 1.48 million $ 4,991
Nov 9, 8 AM $ 0.00149
+1.00%
$ 1.49 million $ 7,505
Nov 9, 7 AM $ 0.00147
+0.02%
$ 1.47 million $ 7,612
Nov 9, 6 AM $ 0.00147
+0.41%
$ 1.47 million $ 7,325
Nov 9, 5 AM $ 0.00146
-0.03%
$ 1.46 million $ 7,310
Nov 9, 4 AM $ 0.00145
+0.18%
$ 1.45 million $ 7,347
Nov 9, 3 AM $ 0.00145
-1.40%
$ 1.45 million $ 7,645
Nov 9, 2 AM $ 0.00147
+0.57%
$ 1.47 million $ 7,379
Nov 9, 1 AM $ 0.00146
-0.13%
$ 1.46 million $ 7,302
Nov 9, 12 AM $ 0.00147
-0.15%
$ 1.47 million $ 7,358
Nov 8, 11 PM $ 0.00147
-0.03%
$ 1.47 million $ 7,348
Nov 8, 10 PM $ 0.00147
+0.08%
$ 1.47 million $ 7,312
Nov 8, 9 PM $ 0.00147
-0.07%
$ 1.47 million $ 7,309
Nov 8, 8 PM $ 0.00147
+0.43%
$ 1.47 million $ 7,256
Nov 8, 7 PM $ 0.00148
+1.18%
$ 1.48 million $ 7,859
Nov 8, 6 PM $ 0.00147
+0.21%
$ 1.47 million $ 7,947
Nov 8, 5 PM $ 0.00146
-0.09%
$ 1.46 million $ 8,091
Nov 8, 4 PM $ 0.00146
+0.06%
$ 1.46 million $ 8,072