loulou Historical Data

LOULOU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00146
+0.06%
$ 1.46 million $ 8,072
Nov 8, 3 PM $ 0.00147
+0.40%
$ 1.47 million $ 8,000
Nov 8, 2 PM $ 0.00148
-0.42%
$ 1.48 million $ 7,793
Nov 8, 1 PM $ 0.00149
-0.15%
$ 1.49 million $ 7,540
Nov 8, 12 PM $ 0.00149
-1.06%
$ 1.49 million $ 7,611
Nov 8, 11 AM $ 0.0015
+0.02%
$ 1.5 million $ 6,380
Nov 8, 10 AM $ 0.0015
-0.70%
$ 1.5 million $ 5,924
Nov 8, 9 AM $ 0.0015
+0.44%
$ 1.5 million $ 4,421
Nov 8, 8 AM $ 0.00149
+0.54%
$ 1.49 million $ 2,564
Nov 8, 7 AM $ 0.0015
+0.10%
$ 1.5 million $ 2,264
Nov 8, 6 AM $ 0.0015
-0.48%
$ 1.5 million $ 2,279
Nov 8, 5 AM $ 0.00151
-0.20%
$ 1.51 million $ 2,358
Nov 8, 4 AM $ 0.00151
-0.76%
$ 1.51 million $ 2,314
Nov 8, 3 AM $ 0.00152
+0.21%
$ 1.52 million $ 3,167
Nov 8, 2 AM $ 0.0015
-0.28%
$ 1.5 million $ 3,515
Nov 8, 1 AM $ 0.00149
-0.22%
$ 1.49 million $ 3,497
Nov 8, 12 AM $ 0.0015
-0.13%
$ 1.5 million $ 3,907
Nov 7, 11 PM $ 0.00151
-0.05%
$ 1.51 million $ 3,939
Nov 7, 10 PM $ 0.00151
-0.03%
$ 1.51 million $ 3,941
Nov 7, 9 PM $ 0.00151
+0.33%
$ 1.51 million $ 4,075
Nov 7, 8 PM $ 0.00153
+0.68%
$ 1.53 million $ 4,474
Nov 7, 7 PM $ 0.00151
-0.33%
$ 1.51 million $ 3,870
Nov 7, 6 PM $ 0.00151
+0.89%
$ 1.51 million $ 3,560
Nov 7, 5 PM $ 0.00146
-0.21%
$ 1.46 million $ 3,876
Nov 7, 4 PM $ 0.00145
+0.54%
$ 1.45 million $ 3,776
Nov 7, 3 PM $ 0.00144
+1.26%
$ 1.44 million $ 3,777
Nov 7, 2 PM $ 0.00142
+0.37%
$ 1.42 million $ 4,087
Nov 7, 1 PM $ 0.00142
-0.28%
$ 1.42 million $ 4,241
Nov 7, 12 PM $ 0.00144
+1.09%
$ 1.44 million $ 4,199
Nov 7, 11 AM $ 0.00144
-0.20%
$ 1.44 million $ 4,259
Nov 7, 10 AM $ 0.00144
-0.38%
$ 1.44 million $ 4,169
Nov 7, 9 AM $ 0.00147
-0.22%
$ 1.47 million $ 4,500
Nov 7, 8 AM $ 0.00147
+0.50%
$ 1.47 million $ 4,249
Nov 7, 7 AM $ 0.00146
-0.66%
$ 1.46 million $ 4,324
Nov 7, 6 AM $ 0.00147
+0.43%
$ 1.47 million $ 4,489
Nov 7, 5 AM $ 0.00146
-0.11%
$ 1.46 million $ 4,430
Nov 7, 4 AM $ 0.00146
-0.09%
$ 1.46 million $ 4,572
Nov 7, 3 AM $ 0.00147
+1.51%
$ 1.47 million $ 3,677
Nov 7, 2 AM $ 0.00145
-0.09%
$ 1.45 million $ 3,281
Nov 7, 1 AM $ 0.00146
+1.50%
$ 1.46 million $ 3,322
Nov 7, 12 AM $ 0.00144
+0.51%
$ 1.44 million $ 3,239
Nov 6, 11 PM $ 0.00144
+0.23%
$ 1.44 million $ 2,984
Nov 6, 10 PM $ 0.00145
+0.57%
$ 1.45 million $ 2,991
Nov 6, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,851
Nov 6, 3 AM $ 0.0015
+0.73%
$ 1.5 million $ 2,536
Nov 6, 2 AM $ 0.00149
+0.57%
$ 1.49 million $ 2,811
Nov 6, 1 AM $ 0.00149
-0.12%
$ 1.49 million $ 3,020
Nov 6, 12 AM $ 0.00151
-0.23%
$ 1.51 million $ 3,006
Nov 5, 11 PM $ 0.00151
+0.54%
$ 1.51 million $ 2,999
Nov 5, 10 PM $ 0.00151
+0.22%
$ 1.51 million $ 3,277