loulou Historical Data

LOULOU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00151
+0.30%
$ 1.51 million $ 3,420
Nov 5, 8 PM $ 0.00151
-0.19%
$ 1.51 million $ 4,268
Nov 5, 7 PM $ 0.00151
+0.27%
$ 1.51 million $ 4,384
Nov 5, 6 PM $ 0.0015
-0.17%
$ 1.5 million $ 4,417
Nov 5, 5 PM $ 0.0015
+1.49%
$ 1.5 million $ 4,335
Nov 5, 4 PM $ 0.00148
+0.85%
$ 1.48 million $ 4,848
Nov 5, 3 PM $ 0.00147
+0.40%
$ 1.47 million $ 4,723
Nov 5, 2 PM $ 0.00147
+0.45%
$ 1.47 million $ 5,737
Nov 5, 1 PM $ 0.00147
+0.06%
$ 1.47 million $ 5,382
Nov 5, 12 PM $ 0.00146
+0.75%
$ 1.46 million $ 5,569
Nov 5, 11 AM $ 0.00143
-0.76%
$ 1.43 million $ 5,885
Nov 5, 10 AM $ 0.00145
+0.07%
$ 1.45 million $ 6,266
Nov 5, 9 AM $ 0.00144
+0.83%
$ 1.44 million $ 6,271
Nov 5, 8 AM $ 0.00145
-0.08%
$ 1.45 million $ 6,386
Nov 5, 7 AM $ 0.00147
+0.38%
$ 1.47 million $ 5,932
Nov 5, 6 AM $ 0.00146
-0.14%
$ 1.46 million $ 5,949
Nov 5, 5 AM $ 0.00146
+1.11%
$ 1.46 million $ 5,861
Nov 5, 4 AM $ 0.00145
+0.56%
$ 1.45 million $ 5,800
Nov 5, 3 AM $ 0.00143
+1.04%
$ 1.43 million $ 5,538
Nov 5, 2 AM $ 0.00141
+1.84%
$ 1.41 million $ 5,008
Nov 5, 1 AM $ 0.00141
-0.54%
$ 1.41 million $ 5,002
Nov 5, 12 AM $ 0.00143
+0.72%
$ -- $ 5,813
Nov 4, 11 PM $ 0.00143
+0.59%
$ 1.43 million $ 6,348
Nov 4, 10 PM $ 0.00138
+0.16%
$ 1.38 million $ 6,377
Nov 4, 9 PM $ 0.00141
+1.34%
$ 1.41 million $ 6,754
Nov 4, 8 PM $ 0.00142
-0.97%
$ 1.42 million $ 7,735
Nov 4, 7 PM $ 0.00143
+0.98%
$ 1.43 million $ 7,421
Nov 4, 6 PM $ 0.00143
+0.19%
$ 1.43 million $ 7,881
Nov 4, 5 PM $ 0.00145
-1.31%
$ 1.45 million $ 8,423
Nov 4, 4 PM $ 0.00148
-1.67%
$ 1.48 million $ 8,915
Nov 4, 3 PM $ 0.0015
+2.07%
$ 1.5 million $ 11,345
Nov 4, 2 PM $ 0.00148
+0.24%
$ 1.48 million $ 11,695
Nov 4, 1 PM $ 0.00148
+0.12%
$ 1.48 million $ 11,748
Nov 4, 12 PM $ 0.00148
+0.33%
$ 1.48 million $ 11,542
Nov 4, 11 AM $ 0.00147
-0.16%
$ 1.47 million $ 11,383
Nov 4, 10 AM $ 0.00147
+0.73%
$ 1.47 million $ 11,035
Nov 4, 9 AM $ 0.00146
+0.30%
$ 1.46 million $ 10,867
Nov 4, 8 AM $ 0.00143
-0.40%
$ 1.43 million $ 10,808
Nov 4, 7 AM $ 0.00145
-0.90%
$ 1.45 million $ 10,974
Nov 4, 6 AM $ 0.00144
-1.96%
$ 1.44 million $ 11,234
Nov 4, 5 AM $ 0.00151
-0.68%
$ 1.51 million $ 12,032
Nov 4, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 12,499
Nov 4, 3 AM $ 0.00152
-0.94%
$ 1.52 million $ 13,552
Nov 4, 2 AM $ 0.00153
+0.71%
$ 1.53 million $ 13,839
Nov 4, 1 AM $ 0.00152
+1.02%
$ 1.52 million $ 14,067
Nov 4, 12 AM $ 0.00151
-0.26%
$ 1.51 million $ 13,211
Nov 3, 11 PM $ 0.00151
-0.64%
$ 1.51 million $ 13,061
Nov 3, 10 PM $ 0.00153
+1.07%
$ 1.53 million $ 16,370
Nov 3, 9 PM $ 0.00152
-0.52%
$ 1.52 million $ 16,068
Nov 3, 8 PM $ 0.00153
-0.06%
$ 1.53 million $ 15,758