loulou Historical Data

LOULOU Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00154
+0.27%
$ 1.54 million $ 15,924
Nov 3, 6 PM $ 0.00154
-0.53%
$ 1.54 million $ 15,664
Nov 3, 5 PM $ 0.00154
+0.02%
$ 1.54 million $ 23,270
Nov 3, 4 PM $ 0.00155
-3.61%
$ 1.55 million $ 25,769
Nov 3, 3 PM $ 0.00158
+0.41%
$ 1.58 million $ 24,796
Nov 3, 2 PM $ 0.00157
+0.38%
$ 1.57 million $ 24,175
Nov 3, 1 PM $ 0.00157
-0.23%
$ 1.57 million $ 24,386
Nov 3, 12 PM $ 0.00157
+0.30%
$ 1.57 million $ 25,838
Nov 3, 11 AM $ 0.00157
+0.18%
$ 1.57 million $ 29,231
Nov 3, 10 AM $ 0.00157
-0.25%
$ 1.57 million $ 30,182
Nov 3, 9 AM $ 0.00157
+0.63%
$ 1.57 million $ 30,782
Nov 3, 8 AM $ 0.00157
-0.10%
$ 1.57 million $ 30,905
Nov 3, 7 AM $ 0.00158
+0.30%
$ 1.58 million $ 31,322
Nov 3, 6 AM $ 0.00158
-0.59%
$ 1.58 million $ 33,859
Nov 3, 5 AM $ 0.00159
-0.60%
$ 1.59 million $ 39,170
Nov 3, 4 AM $ 0.00159
-0.99%
$ 1.59 million $ 40,059
Nov 3, 3 AM $ 0.00161
+0.05%
$ 1.61 million $ 39,301
Nov 3, 2 AM $ 0.00161
-0.16%
$ 1.61 million $ 40,378
Nov 3, 1 AM $ 0.00161
-0.54%
$ 1.61 million $ 40,222
Nov 3, 12 AM $ 0.00161
+0.00%
$ 1.61 million $ 43,161
Nov 2, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 43,996
Nov 2, 12 PM $ 0.00165
+0.32%
$ 1.65 million $ 29,757
Nov 2, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 23,683
Nov 2, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 16,808
Nov 2, 4 AM $ 0.00135
-0.57%
$ 1.35 million $ 16,066
Nov 2, 3 AM $ 0.00135
+0.55%
$ 1.35 million $ 15,757
Nov 2, 2 AM $ 0.00133
-0.03%
$ 1.33 million $ 14,677
Nov 2, 1 AM $ 0.00136
+1.68%
$ 1.36 million $ 14,131
Nov 2, 12 AM $ 0.00133
-0.65%
$ 1.33 million $ 12,741
Nov 1, 11 PM $ 0.0013
+0.31%
$ 1.3 million $ 10,701
Nov 1, 10 PM $ 0.0013
+0.22%
$ 1.3 million $ 10,575
Nov 1, 9 PM $ 0.00129
+1.30%
$ 1.29 million $ 9,619
Nov 1, 8 PM $ 0.00124
-0.36%
$ 1.24 million $ 8,678
Nov 1, 7 PM $ 0.00121
+0.91%
$ 1.21 million $ 7,543
Nov 1, 6 PM $ 0.00123
+0.10%
$ 1.23 million $ 7,262
Nov 1, 5 PM $ 0.00122
+2.08%
$ 1.22 million $ 6,323
Nov 1, 4 PM $ 0.0012
+0.64%
$ 1.2 million $ 5,687
Nov 1, 3 PM $ 0.00121
-0.26%
$ 1.21 million $ 5,007
Nov 1, 2 PM $ 0.00121
-0.40%
$ 1.21 million $ 4,625
Nov 1, 1 PM $ 0.00122
-0.01%
$ 1.22 million $ 4,845
Nov 1, 12 PM $ 0.00122
-0.65%
$ 1.22 million $ 4,923
Nov 1, 11 AM $ 0.00122
-0.25%
$ 1.22 million $ 5,141
Nov 1, 10 AM $ 0.00124
-0.21%
$ 1.24 million $ 4,734
Nov 1, 9 AM $ 0.00125
-0.55%
$ 1.25 million $ 4,924
Nov 1, 8 AM $ 0.00125
-0.44%
$ 1.25 million $ 3,342
Nov 1, 7 AM $ 0.00125
+0.49%
$ 1.25 million $ 3,414
Nov 1, 6 AM $ 0.00125
-0.30%
$ 1.25 million $ 2,533
Nov 1, 5 AM $ 0.00126
+0.12%
$ 1.26 million $ 2,545
Nov 1, 4 AM $ 0.00126
+0.06%
$ 1.26 million $ 2,380
Nov 1, 3 AM $ 0.00126
+0.21%
$ 1.26 million $ 2,455