loulou Historical Data

LOULOU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00113
-0.60%
$ 1.13 million $ 191
Apr 28, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 191
Apr 27, 11 PM $ 0.00114
+0.60%
$ 1.14 million $ 191
Apr 27, 10 PM $ 0.00113
-0.23%
$ 1.13 million $ 207
Apr 27, 9 PM $ 0.00113
+0.23%
$ 1.13 million $ 207
Apr 27, 8 PM $ 0.00113
-0.64%
$ 1.13 million $ 279
Apr 27, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 279
Apr 27, 6 PM $ 0.00114
+0.65%
$ 1.14 million $ 279
Apr 27, 5 PM $ 0.00113
-0.82%
$ 1.13 million $ 311
Apr 27, 4 PM $ 0.00114
+0.83%
$ 1.14 million $ 311
Apr 27, 3 PM $ 0.00113
-0.95%
$ 1.13 million $ 265
Apr 27, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 237
Apr 27, 1 PM $ 0.00114
-1.76%
$ 1.14 million $ 237
Apr 27, 12 PM $ 0.00116
+1.55%
$ 1.16 million $ 237
Apr 27, 11 AM $ 0.00114
-1.53%
$ 1.14 million $ 237
Apr 27, 10 AM $ 0.00116
+1.25%
$ 1.16 million $ 259
Apr 27, 9 AM $ 0.00115
-0.01%
$ 1.15 million $ 259
Apr 27, 8 AM $ 0.00115
-1.67%
$ 1.15 million $ 255
Apr 27, 7 AM $ 0.00117
+0.96%
$ 1.17 million $ 255
Apr 27, 6 AM $ 0.00116
-0.96%
$ 1.16 million $ 255
Apr 27, 5 AM $ 0.00117
-1.01%
$ 1.17 million $ 255
Apr 27, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 255
Apr 27, 3 AM $ 0.00118
+1.02%
$ 1.18 million $ 255
Apr 27, 2 AM $ 0.00117
-0.53%
$ 1.17 million $ 255
Apr 27, 1 AM $ 0.00117
+0.53%
$ 1.17 million $ 278
Apr 27, 12 AM $ 0.00117
-0.11%
$ 1.17 million $ 195
Apr 26, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 199
Apr 26, 10 PM $ 0.00117
+0.11%
$ 1.17 million $ 199
Apr 26, 9 PM $ 0.00117
-0.15%
$ 1.17 million $ 166
Apr 26, 8 PM $ 0.00117
+0.15%
$ 1.17 million $ 170
Apr 26, 7 PM $ 0.00117
-0.01%
$ 1.17 million $ 88
Apr 26, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 140
Apr 26, 5 PM $ 0.00117
+0.01%
$ 1.17 million $ 187
Apr 26, 4 PM $ 0.00117
-0.12%
$ 1.17 million $ 385
Apr 26, 3 PM $ 0.00117
+0.12%
$ 1.17 million $ 465
Apr 26, 2 PM $ 0.00117
+0.03%
$ 1.17 million $ 709
Apr 26, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 792
Apr 26, 12 PM $ 0.00117
-0.23%
$ 1.17 million $ 891
Apr 26, 11 AM $ 0.00117
+0.04%
$ 1.17 million $ 1,008
Apr 26, 10 AM $ 0.00117
+0.16%
$ 1.17 million $ 1,271
Apr 26, 9 AM $ 0.00117
-0.30%
$ 1.17 million $ 1,363
Apr 26, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,401
Apr 26, 7 AM $ 0.00117
+0.01%
$ 1.17 million $ 1,401
Apr 26, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,402
Apr 26, 5 AM $ 0.00117
+0.30%
$ 1.17 million $ 1,402
Apr 26, 4 AM $ 0.00117
-0.14%
$ 1.17 million $ 1,402
Apr 26, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,402
Apr 26, 2 AM $ 0.00117
-1.00%
$ 1.17 million $ 1,402
Apr 26, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,392
Apr 26, 12 AM $ 0.00118
-2.05%
$ 1.18 million $ 1,392