loulou Historical Data

LOULOU
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 324
Today, at 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 324
Today, at 6 PM $ 0.00131
-0.34%
$ 1.31 million $ 324
Today, at 5 PM $ 0.00131
+1.37%
$ 1.31 million $ 1,077
Today, at 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,077
Today, at 3 PM $ 0.00129
-0.16%
$ 1.29 million $ 1,077
Today, at 2 PM $ 0.00129
-1.41%
$ 1.29 million $ 1,254
Today, at 1 PM $ 0.00131
-0.01%
$ 1.31 million $ 1,223
Today, at 12 PM $ 0.00131
-0.47%
$ 1.31 million $ 1,198
Today, at 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,198
Today, at 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,198
Today, at 9 AM $ 0.00132
-0.20%
$ 1.32 million $ 1,198
Today, at 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,197
Today, at 7 AM $ 0.00132
+0.31%
$ 1.32 million $ 1,197
Today, at 6 AM $ 0.00132
-0.83%
$ 1.32 million $ 1,096
Today, at 5 AM $ 0.00133
+0.82%
$ 1.33 million $ 1,094
Today, at 4 AM $ 0.00132
-0.81%
$ 1.32 million $ 1,094
Today, at 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,050
Today, at 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,055
Today, at 1 AM $ 0.00135
+1.26%
$ 1.35 million $ 1,055
Today, at 12 AM $ 0.00133
-0.01%
$ 1.33 million $ 1,055
Yesterday, at 11 PM $ 0.00133
-0.35%
$ 1.33 million $ 1,063
Yesterday, at 10 PM $ 0.00134
-0.03%
$ 1.34 million $ 1,075
Yesterday, at 9 PM $ 0.00134
-0.86%
$ 1.34 million $ 1,114
Yesterday, at 8 PM $ 0.00135
+0.04%
$ 1.35 million $ 1,152
Yesterday, at 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 1,156
Yesterday, at 6 PM $ 0.00135
-1.45%
$ 1.35 million $ 1,156
Yesterday, at 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 566
Yesterday, at 4 PM $ 0.00137
+1.43%
$ 1.37 million $ 566
Yesterday, at 3 PM $ 0.00135
-0.73%
$ 1.35 million $ 577
Yesterday, at 2 PM $ 0.00136
+0.04%
$ 1.36 million $ 776
Yesterday, at 1 PM $ 0.00136
+0.01%
$ 1.36 million $ 823
Yesterday, at 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 959
Yesterday, at 11 AM $ 0.00136
+0.68%
$ 1.36 million $ 959
Yesterday, at 10 AM $ 0.00135
-0.78%
$ 1.35 million $ 962
Yesterday, at 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 962
Yesterday, at 8 AM $ 0.00136
-0.12%
$ 1.36 million $ 968
Yesterday, at 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,019
Yesterday, at 6 AM $ 0.00136
+0.91%
$ 1.36 million $ 1,019
Yesterday, at 5 AM $ 0.00135
-0.13%
$ 1.35 million $ 1,019
Yesterday, at 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,019
Yesterday, at 3 AM $ 0.00135
-0.65%
$ 1.35 million $ 1,019
Yesterday, at 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,019
Yesterday, at 1 AM $ 0.00136
+0.78%
$ 1.36 million $ 1,019
Yesterday, at 12 AM $ 0.00135
-0.78%
$ 1.35 million $ 1,013
May 13, 11 PM $ 0.00136
+0.01%
$ 1.36 million $ 1,009
May 13, 10 PM $ 0.00136
+3.05%
$ 1.36 million $ 1,018
May 13, 9 PM $ 0.00132
-3.93%
$ 1.32 million $ 1,031
May 13, 8 PM $ 0.00137
+0.38%
$ 1.37 million $ 1,012
May 13, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,008
Download