Bitcoin Limited Edition Historical Data

BTCLE Page 2
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 415.77
+0.00%
$ 6.48 million $ 97,858
11:34 AM $ 415.92
+0.00%
$ 6.48 million $ 98,749
11:32 AM $ 415.99
+0.00%
$ 6.48 million $ 98,735
11:30 AM $ 415.93
+0.01%
$ 6.48 million $ 98,376
11:24 AM $ 415.88
+0.00%
$ 6.48 million $ 98,463
11:19 AM $ 416.25
+0.00%
$ 6.48 million $ 99,285
11:15 AM $ 416.03
+0.02%
$ 6.48 million $ 98,397
11:14 AM $ 415.96
+0.07%
$ 6.48 million $ 98,274
11:13 AM $ 415.48
+0.00%
$ 6.48 million $ 98,104
11:12 AM $ 415.36
+0.00%
$ 6.48 million $ 98,104
11:09 AM $ 414.87
+0.00%
$ 6.46 million $ 98,108
11:05 AM $ 414.89
+0.00%
$ 6.46 million $ 99,089
11:04 AM $ 415.48
+0.00%
$ 6.47 million $ 99,071
11:00 AM $ 415.35
+0.03%
$ 6.47 million $ 98,159
10:59 AM $ 415.2
+0.00%
$ 6.47 million $ 98,159
10:54 AM $ 415.18
-0.16%
$ 6.47 million $ 98,327
10:52 AM $ 415.9
+0.00%
$ 6.47 million $ 98,281
10:49 AM $ 415.71
+0.00%
$ 6.48 million $ 98,260
10:48 AM $ 415.84
+0.00%
$ 6.48 million $ 98,195
10:44 AM $ 415.74
+0.00%
$ 6.48 million $ 98,268
10:43 AM $ 416.15
+0.00%
$ 6.48 million $ 98,268
10:39 AM $ 416.06
+0.00%
$ 6.48 million $ 98,273
10:36 AM $ 416.08
+0.00%
$ 6.48 million $ 100,087
10:34 AM $ 416.24
+0.00%
$ 6.48 million $ 100,079
10:32 AM $ 416.39
+0.00%
$ 6.48 million $ 100,007
10:30 AM $ 416.08
+0.20%
$ 6.48 million $ 99,136
10:24 AM $ 415.3
-0.19%
$ 6.47 million $ 99,266
10:19 AM $ 415.86
+0.00%
$ 6.48 million $ 99,323
10:14 AM $ 416.1
+0.00%
$ 6.48 million $ 99,295
10:12 AM $ 415.98
+0.00%
$ 6.48 million $ 99,390
10:09 AM $ 416.38
+0.00%
$ 6.49 million $ 99,422
10:04 AM $ 416.52
+0.00%
$ 6.49 million $ 101,161
10:03 AM $ 416.51
+0.00%
$ 6.49 million $ 99,419
10:00 AM $ 416.74
+0.05%
$ 6.49 million $ 99,589
9:59 AM $ 417.12
+0.00%
$ 6.5 million $ 99,589
9:54 AM $ 417.23
-0.02%
$ 6.5 million $ 99,566
9:53 AM $ 417.31
+0.14%
$ 6.5 million $ 100,202
9:52 AM $ 417.58
+0.00%
$ 6.5 million $ 100,202
9:48 AM $ 416.68
+0.00%
$ 6.49 million $ 100,276
9:47 AM $ 416.7
+0.09%
$ 6.49 million $ 100,300
9:45 AM $ 416.68
+0.00%
$ 6.49 million $ 99,838
9:44 AM $ 416.21
+0.00%
$ 6.48 million $ 99,838
9:39 AM $ 416.18
+0.00%
$ 6.48 million $ 99,879
9:34 AM $ 416.35
+0.00%
$ 6.49 million $ 100,798
9:32 AM $ 416.27
+0.00%
$ 6.49 million $ 100,810
9:30 AM $ 416.32
+0.02%
$ 6.49 million $ 100,439
9:24 AM $ 416.21
+0.00%
$ 6.48 million $ 100,591
9:19 AM $ 416.81
+0.00%
$ 6.49 million $ 101,413
9:15 AM $ 416.58
+0.07%
$ 6.49 million $ 100,527
9:14 AM $ 415.76
+0.00%
$ 6.48 million $ 100,479