Bitcoin Limited Edition Historical Data

BTCLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 122.03
+0.23%
$ 23.05 million $ 84,443
Jan 6, 2026 $ 121.82
-0.29%
$ 23.02 million $ 63,216
Jan 5, 2026 $ 122.11
-1.02%
$ 23.08 million $ 38,135
Jan 4, 2026 $ 123.28
+0.41%
$ 23.3 million $ 569
Jan 3, 2026 $ 122.78
+0.21%
$ 23.21 million $ 821
Jan 2, 2026 $ 122.82
-0.37%
$ 23.21 million $ 76,717
Jan 1, 2026 $ 123.22
-0.58%
$ 23.29 million $ 67,992
Dec 31, 2025 $ 123.97
+1.51%
$ 23.43 million $ 49,657
Dec 30, 2025 $ 121.61
+0.12%
$ 23.1 million $ 489,418
Dec 29, 2025 $ 121.6
+0.12%
$ 23 million $ 477,564
Dec 28, 2025 $ 122.15
-0.18%
$ 22.95 million $ 456,484
Dec 27, 2025 $ 122
+0.26%
$ 23.08 million $ 439,069
Dec 26, 2025 $ 121.58
+0.47%
$ 23 million $ 435,819
Dec 25, 2025 $ 121.9
+0.44%
$ 22.87 million $ 406,675
Dec 24, 2025 $ 121.41
+0.69%
$ 22.94 million $ 388,740
Dec 23, 2025 $ 121.35
-0.01%
$ 22.78 million $ 376,917
Dec 22, 2025 $ 121.32
-0.29%
$ 22.93 million $ 367,727
Dec 21, 2025 $ 121.88
+0.20%
$ 23.04 million $ 356,510
Dec 20, 2025 $ 122.11
+0.76%
$ 23.08 million $ 316,854
Dec 19, 2025 $ 121.6
-0.42%
$ 22.91 million $ 307,038
Dec 18, 2025 $ 122.59
-0.37%
$ 23.09 million $ 275,577
Dec 17, 2025 $ 123.06
+0.03%
$ 23.21 million $ 266,830
Dec 16, 2025 $ 123.4
+0.19%
$ 23.25 million $ 256,371
Dec 15, 2025 $ 123.3
-0.21%
$ 23.31 million $ 232,628
Dec 14, 2025 $ 123.51
+0.03%
$ 23.37 million $ 215,857
Dec 13, 2025 $ 124.07
+0.55%
$ 23.4 million $ 205,003
Dec 12, 2025 $ 123.57
-0.05%
$ 23.36 million $ 176,441
Dec 11, 2025 $ 123.57
-0.27%
$ 23.35 million $ 153,623
Dec 10, 2025 $ 124
-0.11%
$ 23.44 million $ 138,000
Dec 9, 2025 $ 124.15
-0.06%
$ 23.46 million $ 113,780
Dec 8, 2025 $ 124.24
-0.37%
$ 23.48 million $ 105,439
Dec 7, 2025 $ 124.65
-0.14%
$ 23.58 million $ 85,010
Dec 6, 2025 $ 124.82
-0.42%
$ 23.59 million $ 81,418
Dec 5, 2025 $ 125.34
+0.32%
$ 23.69 million $ 61,845
Dec 4, 2025 $ 124.9
-0.52%
$ 23.62 million $ 2.76 million
Dec 3, 2025 $ 125.59
+1.00%
$ 23.74 million $ 2.74 million
Dec 2, 2025 $ 124.31
+0.40%
$ 23.5 million $ 2.68 million
Dec 1, 2025 $ 123.81
+0.22%
$ 23.4 million $ 2.62 million
Nov 30, 2025 $ 123.56
+0.99%
$ 23.35 million $ 2.57 million
Nov 29, 2025 $ 122.57
+0.01%
$ 23.13 million $ 2.49 million
Nov 28, 2025 $ 122.43
-0.39%
$ 23.16 million $ 2.45 million
Nov 27, 2025 $ 122.97
+0.20%
$ 23.23 million $ 2.41 million
Nov 26, 2025 $ 122.94
+0.25%
$ 23.18 million $ 2.36 million
Nov 25, 2025 $ 122.67
-0.81%
$ 23.18 million $ 2.3 million
Nov 24, 2025 $ 123.58
-0.24%
$ 23.39 million $ 2.29 million
Nov 23, 2025 $ 123.74
-0.03%
$ 23.4 million $ 2.27 million
Nov 22, 2025 $ 123.58
-0.42%
$ 23.41 million $ 2.23 million
Nov 21, 2025 $ 124.27
-0.22%
$ 23.45 million $ 2.21 million
Nov 20, 2025 $ 124.45
-0.18%
$ 23.53 million $ 2.16 million
Nov 19, 2025 $ 124.03
-1.55%
$ 23.44 million $ 2.12 million