Bitcoin Limited Edition Historical Data

BTCLE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 126.07
+0.61%
$ 23.81 million $ 2.09 million
Nov 17, 2025 $ 125.32
-1.35%
$ 23.68 million $ 2.03 million
Nov 16, 2025 $ 126.98
-0.13%
$ 24.01 million $ 2.02 million
Nov 15, 2025 $ 127.21
+0.98%
$ 24.03 million $ 1.97 million
Nov 14, 2025 $ 127.21
+0.10%
$ 24.03 million $ 1.91 million
Nov 13, 2025 $ 126.87
-0.43%
$ 24.01 million $ 1.86 million
Nov 12, 2025 $ 127.57
-0.83%
$ -- $ 1.82 million
Nov 11, 2025 $ 128.64
+0.06%
$ 24.31 million $ 1.8 million
Nov 10, 2025 $ 128.56
+0.06%
$ 24.3 million $ 1.76 million
Nov 9, 2025 $ 128.48
+0.54%
$ 24.29 million $ 1.7 million
Nov 8, 2025 $ 127.83
+0.46%
$ 24.16 million $ 1.62 million
Nov 7, 2025 $ 127.27
-0.38%
$ 24.05 million $ 1.55 million
Nov 6, 2025 $ 127.81
+0.55%
$ 24.16 million $ 1.51 million
Nov 5, 2025 $ 127.08
-1.06%
$ 24.02 million $ 1.44 million
Nov 4, 2025 $ 128.49
-0.27%
$ 24.29 million $ 1.41 million
Nov 3, 2025 $ 128.81
-0.29%
$ 24.34 million $ 1.36 million
Nov 2, 2025 $ 129.17
+0.01%
$ 24.41 million $ 1.29 million
Nov 1, 2025 $ 129.16
-0.48%
$ 24.41 million $ 1.22 million
Oct 31, 2025 $ 129.88
-0.02%
$ 24.54 million $ 1.16 million
Oct 30, 2025 $ 129.91
+0.03%
$ 24.54 million $ 1.09 million
Oct 29, 2025 $ 129.9
-0.49%
$ 24.55 million $ 1.05 million
Oct 28, 2025 $ 130.55
-0.45%
$ 24.67 million $ 996,682
Oct 27, 2025 $ 131.14
-0.13%
$ 24.79 million $ 937,862
Oct 26, 2025 $ 131.3
-0.29%
$ 24.82 million $ 919,634
Oct 25, 2025 $ 131.63
-0.13%
$ 24.88 million $ 886,626
Oct 24, 2025 $ 131.9
-0.14%
$ 24.92 million $ 814,004
Oct 23, 2025 $ 132.03
-0.08%
$ 24.96 million $ 766,290
Oct 22, 2025 $ 132.3
+1.52%
$ 24.97 million $ 723,069
Oct 21, 2025 $ 132.62
+0.47%
$ 24.63 million $ 674,763
Oct 20, 2025 $ 132.14
-0.16%
$ 24.97 million $ 622,683
Oct 19, 2025 $ 132.59
-0.21%
$ 25.02 million $ 576,493
Oct 18, 2025 $ 132.79
+1.15%
$ 25.12 million $ 531,370
Oct 17, 2025 $ 131.4
-1.41%
$ 24.81 million $ 462,890
Oct 16, 2025 $ 133.19
-0.63%
$ 25.19 million $ 400,140
Oct 15, 2025 $ 134.02
+0.45%
$ 25.33 million $ 353,008
Oct 14, 2025 $ 136.19
-0.37%
$ 25.74 million $ 284,937
Oct 13, 2025 $ 125.06
-0.34%
$ -- $ 161,231
Oct 12, 2025 $ 125.59
-0.50%
$ 23.74 million $ 126,788
Oct 11, 2025 $ 126.25
+0.45%
$ 23.86 million $ 75,255
Oct 10, 2025 $ 126.31
+0.02%
$ -- $ 287,038
Oct 9, 2025 $ 126.4
+0.06%
$ 23.86 million $ 245,734
Oct 8, 2025 $ 126.3
-0.15%
$ 23.87 million $ 191,465
Oct 7, 2025 $ 126.48
-0.04%
$ 23.9 million $ 130,987
Oct 6, 2025 $ 126.54
+0.00%
$ 23.92 million $ 82,567
Oct 5, 2025 $ 126.56
+0.02%
$ 23.92 million $ 151,549
Oct 4, 2025 $ 126.55
-0.35%
$ 23.92 million $ 127,542
Oct 3, 2025 $ 127.23
+0.41%
$ 24 million $ 86,168
Oct 2, 2025 $ 126.52
-0.05%
$ 23.91 million $ 66,435
Aug 29, 2025 $ 128.79
+0.13%
$ 24.34 million $ 0
Aug 28, 2025 $ 128.66
-0.58%
$ 24.32 million $ 0