LABUBU Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000452
+0.00%
$ 447,533 $ 381,606
10:47 PM $ 0.000438
+0.45%
$ 447,533 $ 381,011
10:46 PM $ 0.000441
+0.00%
$ 447,533 $ 380,959
10:45 PM $ 0.000449
+0.00%
$ 447,533 $ 380,959
10:44 PM $ 0.000437
+0.87%
$ 437,398 $ 380,651
10:43 PM $ 0.000438
+0.00%
$ 437,398 $ 380,651
10:42 PM $ 0.000445
+1.58%
$ 437,398 $ 380,462
10:41 PM $ 0.000448
+2.87%
$ 437,398 $ 380,328
10:40 PM $ 0.000427
-1.80%
$ 437,398 $ 379,779
10:39 PM $ 0.000442
+2.09%
$ 441,603 $ 379,779
10:38 PM $ 0.000437
+0.00%
$ 441,603 $ 379,797
10:37 PM $ 0.000431
+0.00%
$ 441,603 $ 379,049
10:36 PM $ 0.000442
-0.41%
$ 441,603 $ 379,049
10:35 PM $ 0.000435
-0.99%
$ 441,603 $ 378,863
10:34 PM $ 0.000425
+0.00%
$ 424,712 $ 378,833
10:33 PM $ 0.000419
-0.88%
$ 424,712 $ 378,833
10:32 PM $ 0.000417
-2.47%
$ 424,712 $ 378,306
10:31 PM $ 0.00044
+2.81%
$ 424,712 $ 377,713
10:30 PM $ 0.000438
+0.00%
$ 424,712 $ 377,405
10:29 PM $ 0.00043
-2.52%
$ 430,053 $ 376,987
10:28 PM $ 0.00043
+0.00%
$ 430,053 $ 376,955
10:27 PM $ 0.000438
+1.68%
$ 430,053 $ 376,955
10:26 PM $ 0.000443
+5.34%
$ 430,053 $ 376,226
10:25 PM $ 0.000428
-2.14%
$ 430,053 $ 376,226
10:24 PM $ 0.00043
-2.69%
$ 430,427 $ 376,206
10:23 PM $ 0.000435
-2.53%
$ 430,427 $ 376,382
10:22 PM $ 0.000432
-4.06%
$ 430,427 $ 376,491
10:21 PM $ 0.000436
+0.00%
$ 430,427 $ 376,235
10:20 PM $ 0.000446
+0.00%
$ 430,427 $ 376,235
10:19 PM $ 0.000453
+5.66%
$ 453,064 $ 375,516
10:18 PM $ 0.000441
+0.00%
$ 453,064 $ 374,861
10:17 PM $ 0.000445
+0.00%
$ 453,064 $ 374,861
10:16 PM $ 0.000435
+0.80%
$ 453,064 $ 374,587
10:15 PM $ 0.000439
+2.48%
$ 453,064 $ 374,176
10:14 PM $ 0.000433
+0.00%
$ 432,887 $ 373,667
10:13 PM $ 0.000423
+0.00%
$ 432,887 $ 373,667
10:12 PM $ 0.000431
+1.90%
$ 432,887 $ 373,489
10:11 PM $ 0.000418
+0.00%
$ 432,887 $ 373,137
10:10 PM $ 0.00043
-3.97%
$ 432,887 $ 373,137
10:09 PM $ 0.000434
+0.00%
$ 433,676 $ 373,015
10:08 PM $ 0.000442
+3.52%
$ 433,676 $ 373,124
10:07 PM $ 0.000439
-1.20%
$ 433,676 $ 372,486
10:06 PM $ 0.000448
+0.00%
$ 433,676 $ 371,980
10:05 PM $ 0.000433
-2.70%
$ 433,676 $ 371,980
10:04 PM $ 0.000439
+0.00%
$ 438,709 $ 371,945
10:03 PM $ 0.000448
+2.09%
$ 438,709 $ 373,186
10:02 PM $ 0.000443
+0.00%
$ 438,709 $ 372,827
10:01 PM $ 0.000435
+0.00%
$ 438,709 $ 372,827
10:00 PM $ 0.000441
+1.44%
$ 438,709 $ 372,025
9:59 PM $ 0.000447
+0.31%
$ 446,611 $ 371,107