Attrace Historical Data

ATTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000757
+6.75%
$ 756,741 $ 1,075
Jul 1, 2023 $ 0.000891
-1.68%
$ -- $ 517
Jun 30, 2023 $ 0.000906
+1.95%
$ 905,719 $ 525
Jun 28, 2023 $ 0.000941
+0.05%
$ -- $ 2
Jun 27, 2023 $ 0.00094
-0.02%
$ 939,964 $ 3
Jun 24, 2023 $ 0.000983
-0.33%
$ 983,311 $ 93
Jun 23, 2023 $ 0.000987
-10.64%
$ 986,655 $ 676
Jun 22, 2023 $ 0.0011
-1.18%
$ 1.1 million $ 532
Jun 20, 2023 $ 0.00112
-0.20%
$ -- $ 170
Jun 19, 2023 $ 0.00112
+0.34%
$ 1.12 million $ 170
Jun 18, 2023 $ 0.00113
+0.05%
$ 1.13 million $ 5
Jun 17, 2023 $ 0.00113
+98.37%
$ 1.13 million $ 103
Jun 16, 2023 $ 0.00057
-0.02%
$ 569,759 $ 131
Jun 7, 2023 $ 0.00123
+0.07%
$ 1.23 million $ 26
Jun 6, 2023 $ 0.00123
+1.78%
$ 1.23 million $ 148
Jun 4, 2023 $ 0.00126
-2.62%
$ -- $ 210
Jun 3, 2023 $ 0.0013
+2.07%
$ 1.3 million $ 216
May 29, 2023 $ 0.0013
-2.75%
$ 1.3 million $ 51
May 28, 2023 $ 0.00138
+24.32%
$ 1.38 million $ 1,517
May 21, 2023 $ 0.00128
-0.41%
$ -- $ 180
May 20, 2023 $ 0.00129
+30.92%
$ 1.29 million $ 565
May 19, 2023 $ 0.00101
+0.57%
$ 1.01 million $ 542
May 18, 2023 $ 0.027
-5.87%
$ 26.99 million $ 43
May 16, 2023 $ 0.00093
+0.25%
$ -- $ 183
May 15, 2023 $ 0.000926
+1.34%
$ 925,804 $ 182
May 14, 2023 $ 0.00091
-13.05%
$ 909,867 $ 1,090
May 12, 2023 $ 0.000492
-0.15%
$ -- $ 4
May 11, 2023 $ 0.000492
+0.22%
$ 492,257 $ 4
May 10, 2023 $ 0.000491
-9.17%
$ 491,090 $ 20
May 9, 2023 $ 0.000541
-49.54%
$ 540,578 $ 4
May 8, 2023 $ 0.00107
-0.55%
$ 1.07 million $ 10
Apr 26, 2023 $ 0.00118
+4.13%
$ -- $ 1,181
Apr 25, 2023 $ 0.00113
+4.56%
$ 1.13 million $ 1,136
Apr 21, 2023 $ 0.00222
-0.45%
$ -- $ 5
Apr 20, 2023 $ 0.00222
-0.73%
$ 2.22 million $ 24
Apr 19, 2023 $ 0.00237
+0.67%
$ -- $ 4
Apr 18, 2023 $ 0.00235
+0.82%
$ 2.35 million $ 4
Apr 17, 2023 $ 0.00234
-0.27%
$ 2.34 million $ 12
Mar 19, 2023 $ 0.00131
+0.56%
$ -- $ 296
Mar 18, 2023 $ 0.0013
-1.99%
$ 1.3 million $ 294
Mar 15, 2023 $ 0.00226
+0.22%
$ -- $ 25
Mar 14, 2023 $ 0.00226
+0.30%
$ 2.26 million $ 25
Feb 19, 2023 $ 0.00286
+0.15%
$ 2.86 million $ 1
Feb 18, 2023 $ 0.00285
-2.49%
$ 2.85 million $ 1
Feb 17, 2023 $ 0.00292
-0.11%
$ 2.92 million $ 58
Feb 16, 2023 $ 0.00678
+1.98%
$ -- $ 3,052
Feb 15, 2023 $ 0.00662
+126.44%
$ 6.62 million $ 2,980
Feb 14, 2023 $ 0.00292
-0.03%
$ 2.92 million $ 2
Feb 13, 2023 $ 0.0029
-0.15%
$ 2.9 million $ 1
Feb 12, 2023 $ 0.00291
-1.44%
$ 2.91 million $ 2