Attrace Historical Data

ATTR
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0014
+0.97%
$ -- $ 563
May 30, 2024 $ 0.00138
-0.61%
$ 1.38 million $ 1,054
Jan 25, 2024 $ 0.000729
-2.16%
$ -- $ 21,818
Jan 24, 2024 $ 0.000745
-9.63%
$ 744,793 $ 22,291
Dec 17, 2023 $ 0.000854
-0.53%
$ -- $ 221
Dec 16, 2023 $ 0.000858
-3.74%
$ 857,654 $ 222
Dec 15, 2023 $ 0.00089
-1.29%
$ 890,350 $ 444
Dec 12, 2023 $ 0.000823
+0.32%
$ -- $ 525
Dec 11, 2023 $ 0.00082
-1.29%
$ 819,619 $ 522
Dec 7, 2023 $ 0.000824
-0.03%
$ -- $ 259
Dec 6, 2023 $ 0.000823
-2.07%
$ 823,269 $ 259
Dec 5, 2023 $ 0.000892
-1.17%
$ -- $ 3,162
Dec 4, 2023 $ 0.000902
+84.13%
$ 902,228 $ 3,441
Dec 3, 2023 $ 0.00049
+0.00%
$ 490,000 $ 11
Dec 2, 2023 $ 0.00049
+0.00%
$ 490,000 $ 11
Nov 25, 2023 $ 0.00076
+0.00%
$ 760,000 $ 8
Nov 24, 2023 $ 0.00076
+55.10%
$ 760,000 $ 8
Nov 23, 2023 $ 0.00049
+0.00%
$ 490,000 $ 9
Nov 22, 2023 $ 0.00049
-2.00%
$ 490,000 $ 28
Nov 21, 2023 $ 0.0005
-3.85%
$ 500,000 $ 27
Nov 20, 2023 $ 0.00052
+0.00%
$ 520,000 $ 6
Nov 11, 2023 $ 0.00105
+0.00%
$ 1.05 million $ 0
Nov 10, 2023 $ 0.00105
+0.00%
$ 1.05 million $ 0
Oct 14, 2023 $ 0.000761
-0.11%
$ -- $ 1
Oct 13, 2023 $ 0.000762
+1.28%
$ 762,032 $ 11
Oct 12, 2023 $ 0.000753
-6.20%
$ 752,503 $ 819
Sep 27, 2023 $ 0.000785
+0.20%
$ 785,167 $ 126
Sep 25, 2023 $ 0.00083
-0.75%
$ 830,031 $ 137
Sep 24, 2023 $ 0.000836
+9.41%
$ 835,996 $ 138
Sep 23, 2023 $ 0.000764
+3.35%
$ 764,043 $ 142
Sep 18, 2023 $ 0.000762
+0.51%
$ -- $ 80
Sep 17, 2023 $ 0.000759
-0.66%
$ 758,522 $ 79
Sep 16, 2023 $ 0.000746
+0.43%
$ 746,341 $ 1
Sep 15, 2023 $ 0.000743
+0.11%
$ 743,059 $ 1
Sep 10, 2023 $ 0.000741
-0.65%
$ 741,410 $ 349
Sep 9, 2023 $ 0.000746
+0.06%
$ 746,442 $ 351
Sep 3, 2023 $ 0.000766
+0.27%
$ -- $ 10
Sep 2, 2023 $ 0.000764
+0.39%
$ 764,031 $ 10
Aug 27, 2023 $ 0.000788
+0.02%
$ -- $ 0
Aug 26, 2023 $ 0.000787
+0.75%
$ 787,214 $ 0
Aug 22, 2023 $ 0.000788
-0.27%
$ -- $ 410
Aug 21, 2023 $ 0.00079
+1.35%
$ 789,637 $ 912
Jul 31, 2023 $ 0.00076
+0.07%
$ 760,399 $ 1
Jul 30, 2023 $ 0.00076
+1.19%
$ 759,732 $ 36
Jul 23, 2023 $ 0.00079
+2.34%
$ -- $ 262
Jul 22, 2023 $ 0.000794
-1.62%
$ 793,793 $ 263
Jul 19, 2023 $ 0.000746
-0.72%
$ -- $ 130
Jul 18, 2023 $ 0.000746
-1.74%
$ 746,087 $ 130
Jul 17, 2023 $ 0.000761
+8.56%
$ 760,559 $ 247
Jul 14, 2023 $ 0.000756
+0.10%
$ -- $ 1,073
Download